Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
UDR
U1DR34
🏛️
brazil
→
192.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-03
2025-04-02
2025-04-01
2025-03-31
2025-03-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
339.23
2021-12-29
Historical Low
153.29
2023-11-01
Volume Extremes
Volume Peak
0.0M
2023-03-15
Volume Low
-
2025-07-04
Data Statistics
Rise Proportion
48.9%
Start: 2020-03-23
Fall Proportion
47.4%
Total133Trading Days
Daily Change Extremes
Max Daily Gain
+36.09%
2024-08-22
Max Daily Loss
-16.93%
2022-04-27
Monthly Change Extremes
Max Monthly Gain
+11.75%
2021-02
Max Monthly Loss
-8.92%
2022-01
Related Stocks
Kinea Oportunidades RE FI Imobiliario
KORE11
69.2700
BP DRC SA
B1PP34
46.6500
Cemepe Pref
MAPT4
4.0500
FII BTG Pactual Real Estate
BTHF11
8.7000
Sextans FII
AAZQ11
7.5600
JOAO FORTES ON
JFEN3
1.6300
UNICASA ON
UCAS3
1.3100
CEB
CEBR3
23.8300
Biomarin
B1MR34
141.1700
FII Nossa Senhora De Lourdes
NSLU11
203.6100
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800