553.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 562.30 | 567.85 | 558.00 | 562.25 | 0.1M |
| 2022-12-29 | 560.85 | 562.55 | 552.05 | 559.60 | 0.0M |
| 2022-12-28 | 560.95 | 564.00 | 555.40 | 559.55 | 0.1M |
| 2022-12-27 | 542.60 | 557.50 | 539.75 | 554.90 | 0.1M |
| 2022-12-26 | 536.00 | 548.20 | 529.50 | 539.90 | 0.1M |
| 2022-12-23 | 550.00 | 552.40 | 530.00 | 533.00 | 0.1M |
| 2022-12-22 | 568.35 | 568.95 | 545.05 | 552.40 | 0.1M |
| 2022-12-21 | 572.80 | 577.15 | 560.20 | 563.80 | 0.1M |
| 2022-12-20 | 559.10 | 574.80 | 558.60 | 569.80 | 0.1M |
| 2022-12-19 | 563.05 | 570.60 | 556.20 | 560.25 | 0.1M |
| 2022-12-16 | 570.00 | 574.30 | 560.15 | 563.00 | 0.1M |
| 2022-12-15 | 573.00 | 577.45 | 570.00 | 571.65 | 0.1M |
| 2022-12-14 | 579.00 | 580.40 | 570.00 | 571.30 | 0.1M |
| 2022-12-13 | 588.00 | 589.00 | 572.25 | 574.60 | 0.1M |
| 2022-12-12 | 576.70 | 590.00 | 570.30 | 585.25 | 0.1M |
| 2022-12-09 | 580.00 | 582.35 | 569.45 | 576.75 | 0.1M |
| 2022-12-08 | 590.00 | 590.30 | 575.00 | 575.55 | 0.2M |
| 2022-12-07 | 597.15 | 600.30 | 585.00 | 588.55 | 0.1M |
| 2022-12-06 | 607.45 | 610.95 | 593.50 | 595.30 | 0.1M |
| 2022-12-05 | 612.00 | 616.30 | 602.00 | 605.70 | 0.3M |
| 2022-12-02 | 604.60 | 610.45 | 601.00 | 603.20 | 0.1M |
| 2022-12-01 | 607.90 | 612.00 | 599.00 | 603.45 | 0.2M |
| 2022-11-30 | 608.50 | 612.00 | 606.50 | 607.75 | 0.1M |
| 2022-11-29 | 612.00 | 617.25 | 605.00 | 606.35 | 0.1M |
| 2022-11-28 | 609.85 | 616.00 | 605.70 | 612.00 | 0.1M |
| 2022-11-25 | 617.55 | 619.00 | 606.10 | 609.80 | 0.1M |
| 2022-11-24 | 622.60 | 624.95 | 612.00 | 614.45 | 0.1M |
| 2022-11-23 | 630.95 | 632.85 | 620.05 | 621.85 | 0.1M |
| 2022-11-22 | 639.15 | 643.00 | 626.00 | 627.80 | 0.1M |
| 2022-11-21 | 640.40 | 644.00 | 634.00 | 636.55 | 0.0M |
| 2022-11-18 | 646.00 | 649.90 | 633.30 | 637.20 | 0.1M |
| 2022-11-17 | 646.90 | 649.60 | 640.00 | 645.50 | 0.1M |
| 2022-11-16 | 646.00 | 659.40 | 640.00 | 646.90 | 0.1M |
| 2022-11-15 | 665.00 | 668.25 | 641.20 | 646.00 | 0.4M |
| 2022-11-14 | 674.95 | 710.00 | 671.00 | 680.15 | 0.1M |
| 2022-11-11 | 686.35 | 686.65 | 665.00 | 672.60 | 0.1M |
| 2022-11-10 | 680.00 | 687.55 | 674.00 | 679.85 | 0.1M |
| 2022-11-09 | 690.00 | 693.00 | 684.10 | 686.45 | 0.1M |
| 2022-11-07 | 690.00 | 691.40 | 682.30 | 686.60 | 0.1M |
| 2022-11-04 | 680.00 | 688.85 | 673.80 | 688.00 | 0.1M |
| 2022-11-03 | 684.10 | 687.45 | 677.70 | 683.20 | 0.1M |
| 2022-11-02 | 680.05 | 689.80 | 671.45 | 684.10 | 0.1M |
| 2022-11-01 | 699.45 | 708.20 | 673.65 | 679.05 | 0.2M |
| 2022-10-31 | 726.75 | 732.00 | 690.60 | 697.55 | 0.2M |
| 2022-10-28 | 734.80 | 736.50 | 722.00 | 725.60 | 0.0M |
| 2022-10-27 | 721.00 | 737.85 | 720.95 | 731.85 | 0.1M |
| 2022-10-25 | 714.00 | 727.00 | 712.05 | 721.55 | 0.0M |
| 2022-10-24 | 720.00 | 723.95 | 715.05 | 718.05 | 0.0M |
| 2022-10-21 | 726.05 | 733.40 | 713.00 | 717.25 | 0.1M |
| 2022-10-20 | 724.35 | 730.05 | 720.85 | 726.05 | 0.0M |
| 2022-10-19 | 729.00 | 739.25 | 720.05 | 724.35 | 0.1M |
| 2022-10-18 | 703.45 | 729.00 | 703.00 | 725.70 | 0.2M |
| 2022-10-17 | 700.10 | 706.90 | 697.45 | 699.95 | 0.1M |
| 2022-10-14 | 707.00 | 714.80 | 697.60 | 700.60 | 0.1M |
| 2022-10-13 | 703.05 | 708.45 | 697.00 | 699.85 | 0.1M |
| 2022-10-12 | 715.05 | 720.00 | 696.55 | 703.50 | 0.1M |
| 2022-10-11 | 731.10 | 738.35 | 711.90 | 715.50 | 0.1M |
| 2022-10-10 | 736.00 | 743.05 | 723.00 | 731.10 | 0.1M |
| 2022-10-07 | 745.00 | 747.85 | 741.60 | 745.65 | 0.1M |
| 2022-10-06 | 737.80 | 749.00 | 737.55 | 744.45 | 0.1M |
| 2022-10-04 | 732.50 | 739.65 | 730.40 | 734.10 | 0.1M |
| 2022-10-03 | 730.00 | 734.25 | 718.00 | 727.20 | 0.1M |
| 2022-09-30 | 725.00 | 733.90 | 716.50 | 729.55 | 0.1M |
| 2022-09-29 | 723.65 | 734.00 | 718.55 | 722.15 | 0.1M |
| 2022-09-28 | 720.00 | 724.75 | 715.55 | 716.95 | 0.1M |
| 2022-09-27 | 720.70 | 733.70 | 716.00 | 721.45 | 0.1M |
| 2022-09-26 | 735.00 | 742.25 | 710.65 | 718.00 | 0.1M |
| 2022-09-23 | 779.00 | 779.05 | 745.00 | 747.85 | 0.1M |
| 2022-09-22 | 763.65 | 779.00 | 760.70 | 773.60 | 0.2M |
| 2022-09-21 | 772.50 | 776.40 | 752.55 | 763.65 | 0.1M |
| 2022-09-20 | 762.20 | 778.30 | 760.00 | 772.50 | 0.1M |
| 2022-09-19 | 762.40 | 764.80 | 744.40 | 754.70 | 0.1M |
| 2022-09-16 | 774.00 | 783.00 | 749.00 | 756.40 | 0.2M |
| 2022-09-15 | 791.90 | 791.90 | 770.00 | 773.60 | 0.1M |
| 2022-09-14 | 765.00 | 792.80 | 758.25 | 786.05 | 0.2M |
| 2022-09-13 | 780.25 | 799.60 | 765.00 | 772.70 | 0.5M |
| 2022-09-12 | 772.00 | 778.90 | 770.00 | 775.20 | 0.1M |
| 2022-09-09 | 776.00 | 790.00 | 762.00 | 767.10 | 0.1M |
| 2022-09-08 | 773.75 | 781.00 | 767.80 | 774.60 | 0.2M |
| 2022-09-07 | 771.00 | 775.70 | 762.30 | 766.70 | 0.1M |
| 2022-09-06 | 766.35 | 782.00 | 763.70 | 772.30 | 0.2M |
| 2022-09-05 | 755.20 | 768.50 | 745.00 | 763.50 | 0.2M |
| 2022-09-02 | 770.30 | 777.65 | 746.00 | 750.65 | 0.2M |
| 2022-09-01 | 779.95 | 789.85 | 763.00 | 766.35 | 0.3M |
| 2022-08-30 | 780.00 | 794.65 | 780.00 | 785.85 | 0.2M |
| 2022-08-29 | 775.00 | 793.00 | 770.60 | 777.20 | 0.5M |
| 2022-08-26 | 778.00 | 811.00 | 778.00 | 804.90 | 1.0M |
| 2022-08-25 | 743.00 | 790.00 | 741.80 | 773.95 | 1.7M |
| 2022-08-24 | 704.00 | 744.70 | 703.90 | 737.25 | 1.6M |
| 2022-08-23 | 663.00 | 705.90 | 663.00 | 699.85 | 0.5M |
| 2022-08-22 | 664.00 | 682.90 | 661.15 | 673.35 | 0.2M |
| 2022-08-19 | 680.00 | 681.60 | 666.00 | 670.70 | 0.1M |
| 2022-08-18 | 680.00 | 689.65 | 673.10 | 675.50 | 0.1M |
| 2022-08-17 | 688.25 | 689.85 | 681.00 | 683.50 | 0.1M |
| 2022-08-16 | 682.80 | 694.40 | 680.05 | 686.80 | 0.3M |
| 2022-08-12 | 670.40 | 681.95 | 665.00 | 676.70 | 0.3M |
| 2022-08-11 | 650.00 | 684.40 | 642.00 | 670.40 | 1.6M |
| 2022-08-10 | 631.25 | 639.45 | 623.20 | 626.30 | 0.1M |
| 2022-08-08 | 631.80 | 647.00 | 625.15 | 631.25 | 0.3M |
| 2022-08-05 | 627.45 | 637.85 | 623.00 | 627.60 | 0.1M |
| 2022-08-04 | 616.05 | 632.50 | 614.75 | 625.90 | 0.2M |
| 2022-08-03 | 629.00 | 640.00 | 612.95 | 615.80 | 0.2M |
| 2022-08-02 | 627.20 | 628.50 | 616.10 | 624.45 | 0.1M |
| 2022-08-01 | 622.00 | 633.00 | 618.00 | 627.25 | 0.2M |
| 2022-07-29 | 606.10 | 621.40 | 604.50 | 617.60 | 0.2M |
| 2022-07-28 | 600.00 | 606.00 | 597.00 | 599.70 | 0.1M |
| 2022-07-27 | 594.70 | 599.75 | 591.85 | 598.10 | 0.1M |
| 2022-07-26 | 605.95 | 606.85 | 593.95 | 595.95 | 0.1M |
| 2022-07-25 | 619.80 | 622.55 | 605.20 | 605.95 | 0.1M |
| 2022-07-22 | 629.00 | 629.00 | 615.00 | 617.70 | 0.1M |
| 2022-07-21 | 625.40 | 635.50 | 624.80 | 627.55 | 0.1M |
| 2022-07-20 | 628.10 | 634.35 | 620.30 | 624.60 | 0.1M |
| 2022-07-19 | 616.70 | 628.50 | 615.80 | 625.55 | 0.1M |
| 2022-07-18 | 615.60 | 620.90 | 612.00 | 615.35 | 0.1M |
| 2022-07-15 | 630.40 | 632.95 | 609.00 | 611.05 | 0.2M |
| 2022-07-14 | 636.60 | 647.65 | 622.00 | 627.50 | 0.2M |
| 2022-07-13 | 637.00 | 641.85 | 628.20 | 633.45 | 0.1M |
| 2022-07-12 | 644.90 | 648.80 | 631.80 | 634.00 | 0.2M |
| 2022-07-11 | 634.00 | 648.70 | 629.00 | 644.00 | 0.4M |
| 2022-07-08 | 591.50 | 641.50 | 590.15 | 634.90 | 0.8M |
| 2022-07-07 | 578.80 | 595.00 | 576.60 | 590.80 | 0.1M |
| 2022-07-06 | 578.00 | 584.95 | 572.45 | 575.90 | 0.1M |
| 2022-07-05 | 583.00 | 594.20 | 575.25 | 581.30 | 0.1M |
| 2022-07-04 | 579.50 | 586.95 | 577.60 | 579.65 | 0.0M |
| 2022-07-01 | 580.60 | 583.00 | 568.05 | 576.80 | 0.1M |
| 2022-06-30 | 584.00 | 591.25 | 578.45 | 580.60 | 0.0M |
| 2022-06-29 | 583.85 | 589.00 | 581.00 | 585.80 | 0.0M |
| 2022-06-28 | 599.70 | 599.70 | 585.00 | 591.40 | 0.1M |
| 2022-06-27 | 580.00 | 602.80 | 571.15 | 594.95 | 0.2M |
| 2022-06-24 | 545.00 | 574.95 | 545.00 | 567.35 | 0.2M |
| 2022-06-23 | 543.00 | 551.85 | 537.00 | 542.70 | 0.1M |
| 2022-06-22 | 545.75 | 545.75 | 533.35 | 539.40 | 0.1M |
| 2022-06-21 | 528.75 | 549.05 | 522.70 | 545.70 | 0.1M |
| 2022-06-20 | 557.50 | 557.95 | 515.00 | 520.65 | 0.2M |
| 2022-06-17 | 555.95 | 559.60 | 542.10 | 554.85 | 0.1M |
| 2022-06-16 | 578.00 | 582.10 | 551.10 | 555.95 | 0.1M |
| 2022-06-15 | 568.30 | 576.70 | 565.50 | 573.60 | 0.1M |
| 2022-06-14 | 562.20 | 572.70 | 561.85 | 563.80 | 0.1M |
| 2022-06-13 | 576.00 | 578.85 | 562.30 | 567.05 | 0.1M |
| 2022-06-10 | 591.00 | 600.30 | 580.60 | 585.75 | 0.2M |
| 2022-06-09 | 605.00 | 610.00 | 590.10 | 594.95 | 0.1M |
| 2022-06-08 | 612.85 | 622.75 | 601.70 | 609.45 | 0.1M |
| 2022-06-07 | 610.10 | 616.00 | 609.05 | 612.65 | 0.0M |
| 2022-06-06 | 628.95 | 630.00 | 609.05 | 614.70 | 0.1M |
| 2022-06-03 | 630.00 | 632.90 | 614.40 | 616.60 | 0.1M |
| 2022-06-02 | 611.10 | 631.95 | 611.10 | 623.90 | 0.2M |
| 2022-06-01 | 619.80 | 626.45 | 608.10 | 616.05 | 0.2M |
| 2022-05-31 | 608.00 | 621.95 | 607.00 | 613.35 | 0.3M |
| 2022-05-30 | 650.00 | 651.90 | 606.85 | 610.15 | 0.7M |
| 2022-05-27 | 565.20 | 607.00 | 561.00 | 596.30 | 0.3M |
| 2022-05-26 | 557.35 | 564.60 | 534.20 | 560.55 | 0.1M |
| 2022-05-25 | 568.00 | 572.70 | 550.00 | 554.55 | 0.1M |
| 2022-05-24 | 571.00 | 574.90 | 566.35 | 569.95 | 0.1M |
| 2022-05-23 | 578.95 | 578.95 | 566.00 | 572.50 | 0.1M |
| 2022-05-20 | 569.70 | 583.20 | 569.70 | 579.20 | 0.1M |
| 2022-05-19 | 572.10 | 576.80 | 560.70 | 563.70 | 0.1M |
| 2022-05-18 | 596.70 | 596.70 | 579.05 | 581.40 | 0.1M |
| 2022-05-17 | 579.00 | 593.40 | 568.00 | 589.85 | 0.1M |
| 2022-05-16 | 564.70 | 575.05 | 560.10 | 570.45 | 0.1M |
| 2022-05-13 | 570.70 | 577.00 | 556.50 | 560.85 | 0.1M |
| 2022-05-12 | 572.00 | 572.00 | 555.00 | 560.50 | 0.1M |
| 2022-05-11 | 595.75 | 605.70 | 560.50 | 575.45 | 0.2M |
| 2022-05-10 | 606.50 | 619.70 | 589.95 | 592.75 | 0.2M |
| 2022-05-09 | 615.00 | 615.00 | 595.00 | 611.05 | 0.1M |
| 2022-05-06 | 615.00 | 624.00 | 605.75 | 615.20 | 0.2M |
| 2022-05-05 | 660.00 | 662.00 | 629.30 | 634.25 | 0.2M |
| 2022-05-04 | 654.80 | 668.00 | 641.20 | 652.85 | 0.2M |
| 2022-05-02 | 660.00 | 664.75 | 645.35 | 651.10 | 0.1M |
| 2022-04-29 | 669.40 | 679.90 | 660.00 | 662.85 | 0.1M |
| 2022-04-28 | 665.00 | 676.70 | 661.10 | 663.80 | 0.1M |
| 2022-04-27 | 665.00 | 672.00 | 654.00 | 661.65 | 0.1M |
| 2022-04-26 | 664.00 | 674.95 | 662.00 | 671.50 | 0.1M |
| 2022-04-25 | 670.00 | 682.50 | 653.55 | 656.70 | 0.2M |
| 2022-04-22 | 679.00 | 690.80 | 672.00 | 679.90 | 0.1M |
| 2022-04-21 | 684.50 | 691.50 | 678.95 | 687.75 | 0.1M |
| 2022-04-20 | 678.00 | 697.65 | 674.15 | 678.60 | 0.2M |
| 2022-04-19 | 694.90 | 707.00 | 662.15 | 677.95 | 0.4M |
| 2022-04-18 | 690.95 | 701.25 | 682.00 | 688.00 | 0.2M |
| 2022-04-13 | 694.20 | 703.70 | 684.10 | 690.80 | 0.3M |
| 2022-04-12 | 702.00 | 702.75 | 676.10 | 688.70 | 0.3M |
| 2022-04-11 | 687.00 | 719.00 | 683.00 | 700.80 | 0.9M |
| 2022-04-08 | 656.00 | 682.00 | 652.10 | 678.85 | 0.6M |
| 2022-04-07 | 680.00 | 689.50 | 644.25 | 649.00 | 0.8M |
| 2022-04-06 | 628.00 | 679.00 | 622.05 | 675.00 | 1.6M |
| 2022-04-05 | 634.95 | 647.60 | 626.35 | 628.10 | 0.3M |
| 2022-04-04 | 626.00 | 638.05 | 625.10 | 628.80 | 0.3M |
| 2022-04-01 | 611.40 | 627.80 | 611.40 | 622.75 | 0.2M |
| 2022-03-31 | 609.20 | 629.85 | 606.00 | 608.35 | 0.5M |
| 2022-03-30 | 610.80 | 616.80 | 600.20 | 606.15 | 0.2M |
| 2022-03-29 | 599.00 | 619.00 | 596.15 | 604.75 | 0.5M |
| 2022-03-28 | 583.50 | 601.40 | 571.60 | 595.65 | 0.3M |
| 2022-03-25 | 593.90 | 595.65 | 580.00 | 582.60 | 0.1M |
| 2022-03-24 | 591.90 | 604.00 | 586.05 | 590.85 | 0.1M |
| 2022-03-23 | 606.60 | 612.00 | 591.20 | 594.70 | 0.2M |
| 2022-03-22 | 608.00 | 614.80 | 565.00 | 603.20 | 0.5M |
| 2022-03-21 | 556.35 | 617.10 | 556.35 | 610.15 | 2.0M |
| 2022-03-17 | 560.00 | 574.00 | 557.00 | 563.00 | 0.3M |
| 2022-03-16 | 541.10 | 559.00 | 541.10 | 547.90 | 0.3M |
| 2022-03-15 | 525.15 | 549.80 | 523.95 | 537.90 | 0.4M |
| 2022-03-14 | 518.50 | 525.00 | 515.05 | 522.50 | 0.1M |
| 2022-03-11 | 511.10 | 520.95 | 511.10 | 516.95 | 0.1M |
| 2022-03-10 | 520.00 | 524.80 | 511.20 | 513.95 | 0.1M |
| 2022-03-09 | 505.00 | 512.40 | 501.85 | 508.90 | 0.1M |
| 2022-03-08 | 497.00 | 504.80 | 493.50 | 502.50 | 0.1M |
| 2022-03-07 | 499.90 | 499.90 | 485.00 | 495.45 | 0.2M |
| 2022-03-04 | 513.55 | 519.00 | 508.00 | 509.45 | 0.1M |
| 2022-03-03 | 520.50 | 539.00 | 510.65 | 515.65 | 0.1M |
| 2022-03-02 | 511.00 | 527.75 | 507.15 | 517.35 | 0.1M |
| 2022-02-28 | 511.95 | 523.25 | 501.65 | 519.90 | 0.1M |
| 2022-02-25 | 500.00 | 525.00 | 498.60 | 511.95 | 0.2M |
| 2022-02-24 | 509.00 | 509.35 | 487.00 | 488.80 | 0.2M |
| 2022-02-23 | 520.30 | 533.65 | 520.30 | 525.50 | 0.1M |
| 2022-02-22 | 501.15 | 519.75 | 431.65 | 517.05 | 0.2M |
| 2022-02-21 | 552.00 | 556.35 | 526.15 | 531.15 | 0.2M |
| 2022-02-18 | 560.00 | 572.00 | 553.65 | 559.20 | 0.2M |
| 2022-02-17 | 567.70 | 578.00 | 558.55 | 560.15 | 0.3M |
| 2022-02-16 | 557.00 | 578.30 | 550.15 | 563.30 | 0.6M |
| 2022-02-15 | 560.00 | 579.00 | 545.50 | 551.05 | 0.9M |
| 2022-02-14 | 546.75 | 590.00 | 528.05 | 551.50 | 3.0M |
| 2022-02-11 | 515.20 | 517.90 | 508.50 | 509.45 | 0.1M |
| 2022-02-10 | 522.75 | 527.65 | 515.15 | 518.10 | 0.1M |
| 2022-02-09 | 511.45 | 519.50 | 509.10 | 517.65 | 0.1M |
| 2022-02-08 | 511.50 | 522.00 | 502.00 | 508.90 | 0.1M |
| 2022-02-07 | 515.55 | 525.00 | 507.20 | 511.75 | 0.1M |
| 2022-02-04 | 523.50 | 528.60 | 514.05 | 515.55 | 0.2M |
| 2022-02-03 | 524.00 | 532.00 | 520.05 | 521.05 | 0.1M |
| 2022-02-02 | 510.90 | 529.80 | 510.85 | 518.10 | 0.3M |
| 2022-02-01 | 510.40 | 512.70 | 505.00 | 507.95 | 0.1M |
| 2022-01-31 | 512.90 | 519.00 | 505.95 | 507.85 | 0.1M |
| 2022-01-28 | 514.65 | 521.10 | 508.10 | 509.65 | 0.2M |
| 2022-01-27 | 513.70 | 517.45 | 505.40 | 509.60 | 0.1M |
| 2022-01-25 | 498.00 | 521.00 | 490.00 | 517.85 | 0.1M |
| 2022-01-24 | 522.10 | 527.75 | 500.00 | 503.55 | 0.1M |
| 2022-01-21 | 530.90 | 537.00 | 520.10 | 525.10 | 0.1M |
| 2022-01-20 | 533.50 | 537.85 | 529.60 | 532.60 | 0.1M |
| 2022-01-19 | 530.10 | 540.10 | 524.75 | 534.40 | 0.1M |
| 2022-01-18 | 548.90 | 556.60 | 525.10 | 531.65 | 0.6M |
| 2022-01-17 | 541.45 | 549.50 | 535.20 | 544.70 | 0.2M |
| 2022-01-14 | 534.00 | 544.00 | 531.00 | 538.25 | 0.3M |
| 2022-01-13 | 513.70 | 540.00 | 511.20 | 536.45 | 0.6M |
| 2022-01-12 | 516.50 | 518.95 | 508.50 | 511.25 | 0.1M |
| 2022-01-11 | 515.50 | 523.00 | 509.50 | 512.80 | 0.1M |
| 2022-01-10 | 516.75 | 522.05 | 511.85 | 514.70 | 0.1M |
| 2022-01-07 | 524.90 | 526.00 | 512.50 | 516.75 | 0.1M |
| 2022-01-06 | 525.00 | 525.00 | 517.95 | 521.05 | 0.1M |
| 2022-01-05 | 528.45 | 534.05 | 519.95 | 523.70 | 0.1M |
| 2022-01-04 | 520.00 | 527.45 | 515.15 | 521.30 | 0.1M |
| 2022-01-03 | 517.00 | 524.95 | 513.40 | 519.55 | 0.1M |