Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:00 21.26 21.31 21.26 21.27 40.0K
10:05 21.27 21.31 21.21 21.30 21.4K
10:10 21.30 21.32 21.30 21.30 8.8K
10:15 21.27 21.29 21.23 21.24 40.1K
10:20 21.23 21.24 21.20 21.20 8.1K
10:25 21.23 21.23 21.17 21.19 6.7K
10:30 21.18 21.20 21.11 21.11 22.1K
10:35 21.12 21.12 21.01 21.03 63.9K
10:40 21.04 21.05 21.01 21.01 25.0K
10:45 21.00 21.07 21.00 21.07 33.5K
10:50 21.08 21.09 20.99 21.01 156.4K
10:55 21.01 21.04 21.01 21.03 3.8K
11:00 21.03 21.07 21.03 21.05 17.7K
11:05 21.05 21.09 21.05 21.05 8.6K
11:10 21.06 21.08 21.05 21.08 3.8K
11:15 21.09 21.11 21.02 21.02 18.4K
11:20 21.02 21.03 21.00 21.00 17.5K
11:25 21.00 21.01 20.98 20.98 10.5K
11:30 20.98 21.02 20.98 21.02 3.3K
11:35 21.02 21.05 21.01 21.05 7.8K
11:40 21.04 21.05 21.03 21.04 12.5K
11:45 21.04 21.06 21.04 21.04 4.0K
11:50 21.04 21.08 21.04 21.06 9.6K
11:55 21.06 21.06 21.03 21.03 3.3K
12:00 21.02 21.04 21.00 21.00 7.6K
12:05 20.98 20.99 20.97 20.98 2.8K
12:10 20.98 20.99 20.97 20.99 0.7K
12:15 20.98 21.02 20.98 21.02 17.5K
12:20 21.04 21.04 21.01 21.02 5.4K
12:25 21.02 21.02 21.00 21.01 4.3K
12:30 21.00 21.02 20.98 20.98 10.4K
12:35 20.99 21.01 20.98 20.99 9.4K
12:40 21.00 21.02 20.99 21.01 8.8K
12:45 21.01 21.03 21.00 21.02 5.1K
12:50 21.03 21.03 21.02 21.02 2.0K
12:55 21.02 21.02 21.00 21.02 5.6K
13:00 21.02 21.02 21.00 21.00 7.4K
13:05 21.00 21.02 21.00 21.01 4.5K
13:10 21.02 21.10 21.02 21.10 32.2K
13:15 21.08 21.10 21.06 21.06 34.9K
13:20 21.06 21.06 21.03 21.03 3.2K
13:25 21.04 21.05 21.03 21.04 1.6K
13:30 21.03 21.06 21.03 21.05 3.5K
13:35 21.04 21.05 21.04 21.04 1.6K
13:40 21.03 21.05 21.00 21.00 10.8K
13:45 21.00 21.03 21.00 21.00 1.8K
13:50 21.00 21.02 21.00 21.02 1.8K
13:55 21.01 21.03 21.00 21.03 25.6K
14:00 21.02 21.03 21.01 21.02 5.7K
14:05 21.03 21.03 21.01 21.01 2.3K
14:10 21.03 21.08 21.01 21.07 138.5K
14:15 21.07 21.08 21.06 21.06 3.6K
14:20 21.06 21.07 21.05 21.06 5.1K
14:25 21.06 21.08 21.05 21.07 6.2K
14:30 21.07 21.08 21.05 21.05 29.0K
14:35 21.05 21.08 21.05 21.06 56.9K
14:40 21.05 21.07 21.05 21.06 88.1K
14:45 21.06 21.08 21.06 21.07 13.3K
14:50 21.07 21.08 21.06 21.06 9.6K
14:55 21.08 21.08 21.05 21.06 22.9K
15:00 21.06 21.06 21.05 21.05 11.3K
15:05 21.06 21.06 21.05 21.05 6.6K
15:10 21.05 21.07 21.05 21.06 4.4K
15:15 21.06 21.07 21.05 21.05 162.5K
15:20 21.05 21.07 21.05 21.05 36.5K
15:25 21.05 21.06 21.01 21.02 67.9K
15:30 21.01 21.03 21.01 21.02 12.8K
15:35 21.02 21.05 21.01 21.03 18.7K
15:40 21.03 21.08 21.03 21.06 78.8K
15:45 21.06 21.08 21.05 21.05 17.7K
15:50 21.05 21.07 21.02 21.02 24.3K
15:55 21.02 21.03 20.95 20.96 47.0K
16:00 20.96 20.96 20.87 20.92 265.8K
16:05 20.92 20.95 20.92 20.93 83.8K
16:10 20.94 20.95 20.92 20.94 101.7K
16:15 20.95 20.95 20.90 20.91 81.2K
16:20 20.92 20.95 20.92 20.92 91.3K
16:25 20.91 20.92 20.89 20.89 84.8K
16:30 20.90 20.92 20.88 20.90 79.1K
16:35 20.91 20.91 20.84 20.85 176.8K
16:40 20.86 20.88 20.85 20.85 96.2K
16:45 20.86 20.87 20.81 20.83 148.0K
16:55 20.87 20.87 20.87 20.87 2,286.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available