21.21
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 21.26 | 21.31 | 21.26 | 21.27 | 40.0K |
10:05 | 21.27 | 21.31 | 21.21 | 21.30 | 21.4K |
10:10 | 21.30 | 21.32 | 21.30 | 21.30 | 8.8K |
10:15 | 21.27 | 21.29 | 21.23 | 21.24 | 40.1K |
10:20 | 21.23 | 21.24 | 21.20 | 21.20 | 8.1K |
10:25 | 21.23 | 21.23 | 21.17 | 21.19 | 6.7K |
10:30 | 21.18 | 21.20 | 21.11 | 21.11 | 22.1K |
10:35 | 21.12 | 21.12 | 21.01 | 21.03 | 63.9K |
10:40 | 21.04 | 21.05 | 21.01 | 21.01 | 25.0K |
10:45 | 21.00 | 21.07 | 21.00 | 21.07 | 33.5K |
10:50 | 21.08 | 21.09 | 20.99 | 21.01 | 156.4K |
10:55 | 21.01 | 21.04 | 21.01 | 21.03 | 3.8K |
11:00 | 21.03 | 21.07 | 21.03 | 21.05 | 17.7K |
11:05 | 21.05 | 21.09 | 21.05 | 21.05 | 8.6K |
11:10 | 21.06 | 21.08 | 21.05 | 21.08 | 3.8K |
11:15 | 21.09 | 21.11 | 21.02 | 21.02 | 18.4K |
11:20 | 21.02 | 21.03 | 21.00 | 21.00 | 17.5K |
11:25 | 21.00 | 21.01 | 20.98 | 20.98 | 10.5K |
11:30 | 20.98 | 21.02 | 20.98 | 21.02 | 3.3K |
11:35 | 21.02 | 21.05 | 21.01 | 21.05 | 7.8K |
11:40 | 21.04 | 21.05 | 21.03 | 21.04 | 12.5K |
11:45 | 21.04 | 21.06 | 21.04 | 21.04 | 4.0K |
11:50 | 21.04 | 21.08 | 21.04 | 21.06 | 9.6K |
11:55 | 21.06 | 21.06 | 21.03 | 21.03 | 3.3K |
12:00 | 21.02 | 21.04 | 21.00 | 21.00 | 7.6K |
12:05 | 20.98 | 20.99 | 20.97 | 20.98 | 2.8K |
12:10 | 20.98 | 20.99 | 20.97 | 20.99 | 0.7K |
12:15 | 20.98 | 21.02 | 20.98 | 21.02 | 17.5K |
12:20 | 21.04 | 21.04 | 21.01 | 21.02 | 5.4K |
12:25 | 21.02 | 21.02 | 21.00 | 21.01 | 4.3K |
12:30 | 21.00 | 21.02 | 20.98 | 20.98 | 10.4K |
12:35 | 20.99 | 21.01 | 20.98 | 20.99 | 9.4K |
12:40 | 21.00 | 21.02 | 20.99 | 21.01 | 8.8K |
12:45 | 21.01 | 21.03 | 21.00 | 21.02 | 5.1K |
12:50 | 21.03 | 21.03 | 21.02 | 21.02 | 2.0K |
12:55 | 21.02 | 21.02 | 21.00 | 21.02 | 5.6K |
13:00 | 21.02 | 21.02 | 21.00 | 21.00 | 7.4K |
13:05 | 21.00 | 21.02 | 21.00 | 21.01 | 4.5K |
13:10 | 21.02 | 21.10 | 21.02 | 21.10 | 32.2K |
13:15 | 21.08 | 21.10 | 21.06 | 21.06 | 34.9K |
13:20 | 21.06 | 21.06 | 21.03 | 21.03 | 3.2K |
13:25 | 21.04 | 21.05 | 21.03 | 21.04 | 1.6K |
13:30 | 21.03 | 21.06 | 21.03 | 21.05 | 3.5K |
13:35 | 21.04 | 21.05 | 21.04 | 21.04 | 1.6K |
13:40 | 21.03 | 21.05 | 21.00 | 21.00 | 10.8K |
13:45 | 21.00 | 21.03 | 21.00 | 21.00 | 1.8K |
13:50 | 21.00 | 21.02 | 21.00 | 21.02 | 1.8K |
13:55 | 21.01 | 21.03 | 21.00 | 21.03 | 25.6K |
14:00 | 21.02 | 21.03 | 21.01 | 21.02 | 5.7K |
14:05 | 21.03 | 21.03 | 21.01 | 21.01 | 2.3K |
14:10 | 21.03 | 21.08 | 21.01 | 21.07 | 138.5K |
14:15 | 21.07 | 21.08 | 21.06 | 21.06 | 3.6K |
14:20 | 21.06 | 21.07 | 21.05 | 21.06 | 5.1K |
14:25 | 21.06 | 21.08 | 21.05 | 21.07 | 6.2K |
14:30 | 21.07 | 21.08 | 21.05 | 21.05 | 29.0K |
14:35 | 21.05 | 21.08 | 21.05 | 21.06 | 56.9K |
14:40 | 21.05 | 21.07 | 21.05 | 21.06 | 88.1K |
14:45 | 21.06 | 21.08 | 21.06 | 21.07 | 13.3K |
14:50 | 21.07 | 21.08 | 21.06 | 21.06 | 9.6K |
14:55 | 21.08 | 21.08 | 21.05 | 21.06 | 22.9K |
15:00 | 21.06 | 21.06 | 21.05 | 21.05 | 11.3K |
15:05 | 21.06 | 21.06 | 21.05 | 21.05 | 6.6K |
15:10 | 21.05 | 21.07 | 21.05 | 21.06 | 4.4K |
15:15 | 21.06 | 21.07 | 21.05 | 21.05 | 162.5K |
15:20 | 21.05 | 21.07 | 21.05 | 21.05 | 36.5K |
15:25 | 21.05 | 21.06 | 21.01 | 21.02 | 67.9K |
15:30 | 21.01 | 21.03 | 21.01 | 21.02 | 12.8K |
15:35 | 21.02 | 21.05 | 21.01 | 21.03 | 18.7K |
15:40 | 21.03 | 21.08 | 21.03 | 21.06 | 78.8K |
15:45 | 21.06 | 21.08 | 21.05 | 21.05 | 17.7K |
15:50 | 21.05 | 21.07 | 21.02 | 21.02 | 24.3K |
15:55 | 21.02 | 21.03 | 20.95 | 20.96 | 47.0K |
16:00 | 20.96 | 20.96 | 20.87 | 20.92 | 265.8K |
16:05 | 20.92 | 20.95 | 20.92 | 20.93 | 83.8K |
16:10 | 20.94 | 20.95 | 20.92 | 20.94 | 101.7K |
16:15 | 20.95 | 20.95 | 20.90 | 20.91 | 81.2K |
16:20 | 20.92 | 20.95 | 20.92 | 20.92 | 91.3K |
16:25 | 20.91 | 20.92 | 20.89 | 20.89 | 84.8K |
16:30 | 20.90 | 20.92 | 20.88 | 20.90 | 79.1K |
16:35 | 20.91 | 20.91 | 20.84 | 20.85 | 176.8K |
16:40 | 20.86 | 20.88 | 20.85 | 20.85 | 96.2K |
16:45 | 20.86 | 20.87 | 20.81 | 20.83 | 148.0K |
16:55 | 20.87 | 20.87 | 20.87 | 20.87 | 2,286.5K |