Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:00 21.57 21.72 21.57 21.71 33.3K
10:05 21.69 21.75 21.67 21.67 14.1K
10:10 21.60 21.71 21.56 21.71 40.1K
10:15 21.71 21.72 21.54 21.56 18.9K
10:20 21.56 21.58 21.53 21.55 14.0K
10:25 21.53 21.53 21.46 21.48 15.8K
10:30 21.48 21.51 21.44 21.44 22.1K
10:35 21.40 21.49 21.40 21.42 62.2K
10:40 21.44 21.45 21.43 21.44 9.5K
10:45 21.43 21.45 21.41 21.42 13.5K
10:50 21.38 21.45 21.38 21.43 57.6K
10:55 21.43 21.46 21.43 21.44 19.0K
11:00 21.44 21.48 21.44 21.46 28.5K
11:05 21.46 21.46 21.44 21.46 28.0K
11:10 21.46 21.51 21.46 21.50 57.2K
11:15 21.49 21.53 21.49 21.52 38.7K
11:20 21.52 21.57 21.52 21.57 41.9K
11:25 21.56 21.56 21.53 21.53 22.8K
11:30 21.53 21.53 21.50 21.51 30.4K
11:35 21.49 21.50 21.47 21.49 15.3K
11:40 21.48 21.50 21.48 21.49 28.8K
11:45 21.48 21.48 21.45 21.48 14.5K
11:50 21.47 21.49 21.46 21.47 10.0K
11:55 21.47 21.48 21.45 21.47 11.9K
12:00 21.46 21.47 21.46 21.46 7.2K
12:05 21.47 21.47 21.42 21.43 23.0K
12:10 21.42 21.42 21.41 21.42 6.5K
12:15 21.43 21.43 21.41 21.42 6.5K
12:20 21.42 21.48 21.41 21.47 76.3K
12:25 21.46 21.47 21.45 21.46 14.2K
12:30 21.47 21.48 21.46 21.47 11.3K
12:35 21.47 21.49 21.46 21.46 31.6K
12:40 21.46 21.46 21.45 21.46 7.4K
12:45 21.46 21.47 21.45 21.46 9.3K
12:50 21.45 21.45 21.44 21.44 12.1K
12:55 21.45 21.45 21.43 21.43 21.2K
13:00 21.43 21.45 21.42 21.43 19.7K
13:05 21.44 21.45 21.44 21.45 2.7K
13:10 21.45 21.46 21.45 21.46 4.1K
13:15 21.45 21.46 21.45 21.46 9.8K
13:20 21.46 21.47 21.45 21.45 17.9K
13:25 21.46 21.46 21.44 21.46 12.8K
13:30 21.46 21.46 21.44 21.45 14.7K
13:35 21.45 21.45 21.42 21.42 17.7K
13:40 21.43 21.44 21.43 21.44 3.3K
13:45 21.43 21.47 21.43 21.45 29.3K
13:50 21.45 21.45 21.42 21.43 16.0K
13:55 21.43 21.44 21.42 21.43 10.2K
14:00 21.44 21.45 21.44 21.44 11.2K
14:05 21.43 21.44 21.39 21.39 26.7K
14:10 21.41 21.42 21.39 21.42 10.5K
14:15 21.42 21.43 21.41 21.43 30.2K
14:20 21.43 21.44 21.42 21.43 22.7K
14:25 21.43 21.46 21.42 21.46 17.7K
14:30 21.46 21.47 21.45 21.46 18.7K
14:35 21.47 21.47 21.39 21.40 38.9K
14:40 21.40 21.41 21.40 21.41 10.9K
14:45 21.41 21.41 21.39 21.40 22.7K
14:50 21.40 21.41 21.39 21.40 15.4K
14:55 21.40 21.42 21.39 21.40 17.3K
15:00 21.41 21.41 21.40 21.41 15.9K
15:05 21.41 21.42 21.36 21.37 35.3K
15:10 21.36 21.37 21.35 21.35 40.6K
15:15 21.35 21.36 21.34 21.35 14.9K
15:20 21.34 21.34 21.32 21.33 30.1K
15:25 21.34 21.34 21.30 21.31 26.9K
15:30 21.31 21.32 21.29 21.29 30.9K
15:35 21.29 21.31 21.29 21.30 15.7K
15:40 21.29 21.32 21.29 21.32 32.3K
15:45 21.32 21.35 21.31 21.35 103.0K
15:50 21.35 21.36 21.34 21.34 17.1K
15:55 21.34 21.36 21.34 21.34 22.1K
16:00 21.33 21.34 21.32 21.34 14.1K
16:05 21.34 21.34 21.29 21.30 16.1K
16:10 21.30 21.30 21.29 21.30 5.9K
16:15 21.30 21.30 21.27 21.29 17.4K
16:20 21.29 21.31 21.29 21.30 15.1K
16:25 21.30 21.30 21.29 21.29 26.5K
16:30 21.28 21.30 21.25 21.29 114.8K
16:35 21.29 21.30 21.27 21.29 16.8K
16:40 21.29 21.29 21.25 21.26 33.0K
16:45 21.26 21.27 21.25 21.27 59.4K
16:50 21.27 21.27 21.25 21.26 32.7K
16:55 21.24 21.24 21.24 21.24 485.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available