21.21
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 21.57 | 21.72 | 21.57 | 21.71 | 33.3K |
10:05 | 21.69 | 21.75 | 21.67 | 21.67 | 14.1K |
10:10 | 21.60 | 21.71 | 21.56 | 21.71 | 40.1K |
10:15 | 21.71 | 21.72 | 21.54 | 21.56 | 18.9K |
10:20 | 21.56 | 21.58 | 21.53 | 21.55 | 14.0K |
10:25 | 21.53 | 21.53 | 21.46 | 21.48 | 15.8K |
10:30 | 21.48 | 21.51 | 21.44 | 21.44 | 22.1K |
10:35 | 21.40 | 21.49 | 21.40 | 21.42 | 62.2K |
10:40 | 21.44 | 21.45 | 21.43 | 21.44 | 9.5K |
10:45 | 21.43 | 21.45 | 21.41 | 21.42 | 13.5K |
10:50 | 21.38 | 21.45 | 21.38 | 21.43 | 57.6K |
10:55 | 21.43 | 21.46 | 21.43 | 21.44 | 19.0K |
11:00 | 21.44 | 21.48 | 21.44 | 21.46 | 28.5K |
11:05 | 21.46 | 21.46 | 21.44 | 21.46 | 28.0K |
11:10 | 21.46 | 21.51 | 21.46 | 21.50 | 57.2K |
11:15 | 21.49 | 21.53 | 21.49 | 21.52 | 38.7K |
11:20 | 21.52 | 21.57 | 21.52 | 21.57 | 41.9K |
11:25 | 21.56 | 21.56 | 21.53 | 21.53 | 22.8K |
11:30 | 21.53 | 21.53 | 21.50 | 21.51 | 30.4K |
11:35 | 21.49 | 21.50 | 21.47 | 21.49 | 15.3K |
11:40 | 21.48 | 21.50 | 21.48 | 21.49 | 28.8K |
11:45 | 21.48 | 21.48 | 21.45 | 21.48 | 14.5K |
11:50 | 21.47 | 21.49 | 21.46 | 21.47 | 10.0K |
11:55 | 21.47 | 21.48 | 21.45 | 21.47 | 11.9K |
12:00 | 21.46 | 21.47 | 21.46 | 21.46 | 7.2K |
12:05 | 21.47 | 21.47 | 21.42 | 21.43 | 23.0K |
12:10 | 21.42 | 21.42 | 21.41 | 21.42 | 6.5K |
12:15 | 21.43 | 21.43 | 21.41 | 21.42 | 6.5K |
12:20 | 21.42 | 21.48 | 21.41 | 21.47 | 76.3K |
12:25 | 21.46 | 21.47 | 21.45 | 21.46 | 14.2K |
12:30 | 21.47 | 21.48 | 21.46 | 21.47 | 11.3K |
12:35 | 21.47 | 21.49 | 21.46 | 21.46 | 31.6K |
12:40 | 21.46 | 21.46 | 21.45 | 21.46 | 7.4K |
12:45 | 21.46 | 21.47 | 21.45 | 21.46 | 9.3K |
12:50 | 21.45 | 21.45 | 21.44 | 21.44 | 12.1K |
12:55 | 21.45 | 21.45 | 21.43 | 21.43 | 21.2K |
13:00 | 21.43 | 21.45 | 21.42 | 21.43 | 19.7K |
13:05 | 21.44 | 21.45 | 21.44 | 21.45 | 2.7K |
13:10 | 21.45 | 21.46 | 21.45 | 21.46 | 4.1K |
13:15 | 21.45 | 21.46 | 21.45 | 21.46 | 9.8K |
13:20 | 21.46 | 21.47 | 21.45 | 21.45 | 17.9K |
13:25 | 21.46 | 21.46 | 21.44 | 21.46 | 12.8K |
13:30 | 21.46 | 21.46 | 21.44 | 21.45 | 14.7K |
13:35 | 21.45 | 21.45 | 21.42 | 21.42 | 17.7K |
13:40 | 21.43 | 21.44 | 21.43 | 21.44 | 3.3K |
13:45 | 21.43 | 21.47 | 21.43 | 21.45 | 29.3K |
13:50 | 21.45 | 21.45 | 21.42 | 21.43 | 16.0K |
13:55 | 21.43 | 21.44 | 21.42 | 21.43 | 10.2K |
14:00 | 21.44 | 21.45 | 21.44 | 21.44 | 11.2K |
14:05 | 21.43 | 21.44 | 21.39 | 21.39 | 26.7K |
14:10 | 21.41 | 21.42 | 21.39 | 21.42 | 10.5K |
14:15 | 21.42 | 21.43 | 21.41 | 21.43 | 30.2K |
14:20 | 21.43 | 21.44 | 21.42 | 21.43 | 22.7K |
14:25 | 21.43 | 21.46 | 21.42 | 21.46 | 17.7K |
14:30 | 21.46 | 21.47 | 21.45 | 21.46 | 18.7K |
14:35 | 21.47 | 21.47 | 21.39 | 21.40 | 38.9K |
14:40 | 21.40 | 21.41 | 21.40 | 21.41 | 10.9K |
14:45 | 21.41 | 21.41 | 21.39 | 21.40 | 22.7K |
14:50 | 21.40 | 21.41 | 21.39 | 21.40 | 15.4K |
14:55 | 21.40 | 21.42 | 21.39 | 21.40 | 17.3K |
15:00 | 21.41 | 21.41 | 21.40 | 21.41 | 15.9K |
15:05 | 21.41 | 21.42 | 21.36 | 21.37 | 35.3K |
15:10 | 21.36 | 21.37 | 21.35 | 21.35 | 40.6K |
15:15 | 21.35 | 21.36 | 21.34 | 21.35 | 14.9K |
15:20 | 21.34 | 21.34 | 21.32 | 21.33 | 30.1K |
15:25 | 21.34 | 21.34 | 21.30 | 21.31 | 26.9K |
15:30 | 21.31 | 21.32 | 21.29 | 21.29 | 30.9K |
15:35 | 21.29 | 21.31 | 21.29 | 21.30 | 15.7K |
15:40 | 21.29 | 21.32 | 21.29 | 21.32 | 32.3K |
15:45 | 21.32 | 21.35 | 21.31 | 21.35 | 103.0K |
15:50 | 21.35 | 21.36 | 21.34 | 21.34 | 17.1K |
15:55 | 21.34 | 21.36 | 21.34 | 21.34 | 22.1K |
16:00 | 21.33 | 21.34 | 21.32 | 21.34 | 14.1K |
16:05 | 21.34 | 21.34 | 21.29 | 21.30 | 16.1K |
16:10 | 21.30 | 21.30 | 21.29 | 21.30 | 5.9K |
16:15 | 21.30 | 21.30 | 21.27 | 21.29 | 17.4K |
16:20 | 21.29 | 21.31 | 21.29 | 21.30 | 15.1K |
16:25 | 21.30 | 21.30 | 21.29 | 21.29 | 26.5K |
16:30 | 21.28 | 21.30 | 21.25 | 21.29 | 114.8K |
16:35 | 21.29 | 21.30 | 21.27 | 21.29 | 16.8K |
16:40 | 21.29 | 21.29 | 21.25 | 21.26 | 33.0K |
16:45 | 21.26 | 21.27 | 21.25 | 21.27 | 59.4K |
16:50 | 21.27 | 21.27 | 21.25 | 21.26 | 32.7K |
16:55 | 21.24 | 21.24 | 21.24 | 21.24 | 485.8K |