Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.77 2.77 2.77 2.77 1.0K
09:25 2.77 2.77 2.77 2.77 1.2K
09:30 2.77 2.77 2.77 2.77 0.7K
09:55 2.80 2.80 2.80 2.80 0.0K
10:30 2.90 2.99 2.90 2.99 6.0K
10:40 2.90 2.90 2.90 2.90 0.0K
10:55 2.57 2.65 2.57 2.65 5.2K
11:10 2.66 2.90 2.66 2.66 0.0K
11:50 2.80 2.80 2.80 2.80 0.0K
14:30 2.65 2.65 2.65 2.65 0.0K
14:50 2.90 2.90 2.90 2.90 0.1K
15:05 2.67 2.68 2.67 2.68 0.0K
15:10 2.90 2.90 2.90 2.90 0.0K
15:35 2.90 2.90 2.68 2.68 0.0K
16:00 2.71 2.71 2.71 2.71 0.0K
16:25 2.90 2.90 2.90 2.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available