Union Pacific

UPAC34
🏛️ brazil →
314.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 290.34 290.34 290.34 290.34 0.0M
2023-12-18 295.23 295.52 295.23 295.52 0.0M
2023-12-15 293.46 294.05 293.46 293.47 0.0M
2023-12-11 280.81 280.81 280.81 280.81 0.0M
2023-12-08 279.48 280.51 278.03 278.30 0.0M
2023-12-05 282.32 282.32 282.32 282.32 0.0M
2023-11-29 266.27 266.27 265.30 265.30 0.0M
2023-11-28 262.82 262.82 262.56 262.82 0.0M
2023-11-21 263.31 263.31 263.31 263.31 0.0M
2023-11-20 259.38 262.82 258.59 262.82 0.0M
2023-11-17 263.35 263.35 263.35 263.35 0.0M
2023-11-10 252.72 252.72 252.72 252.72 0.0M
2023-11-09 252.99 252.99 252.99 252.99 0.0M
2023-11-07 253.40 253.40 253.40 253.40 0.0M
2023-11-01 254.25 254.25 253.89 253.89 0.0M
2023-10-31 254.75 254.75 254.75 254.75 0.0M
2023-10-30 255.93 255.93 255.93 255.93 0.0M
2023-10-17 261.77 262.58 260.25 260.97 0.0M
2023-10-16 262.27 262.27 262.27 262.27 0.0M
2023-10-13 259.97 259.97 259.17 259.17 0.0M
2023-10-11 257.68 257.68 257.68 257.68 0.0M
2023-10-10 256.13 256.91 256.13 256.91 0.0M
2023-10-09 256.40 256.40 256.40 256.40 0.0M
2023-10-06 256.32 256.32 256.18 256.18 0.0M
2023-10-05 253.74 255.50 253.74 254.18 0.0M
2023-10-02 251.05 251.05 251.05 251.05 0.0M
2023-09-29 252.07 252.07 252.07 252.07 0.0M
2023-09-28 252.87 252.87 252.58 252.58 0.0M
2023-09-26 252.55 252.58 252.55 252.58 0.0M
2023-09-22 254.11 254.11 254.11 254.11 0.0M
2023-09-21 255.38 256.91 255.38 256.91 0.0M
2023-09-20 255.38 255.38 255.38 255.38 0.0M
2023-09-14 257.93 257.93 257.93 257.93 0.0M
2023-09-12 258.71 258.71 258.71 258.71 0.0M
2023-09-06 261.64 261.64 261.64 261.64 0.0M
2023-09-05 263.08 264.68 263.08 264.68 0.0M
2023-09-02 272.97 272.97 272.97 272.97 0.0M
2023-09-01 264.68 267.59 264.41 267.59 0.0M
2023-08-31 269.18 269.18 268.74 268.74 0.0M
2023-08-30 265.21 266.53 263.09 264.94 0.0M
2023-08-29 266.47 268.05 266.47 268.05 0.0M
2023-08-25 266.47 266.47 266.47 266.47 0.0M
2023-08-24 265.94 265.94 265.94 265.94 0.0M
2023-08-23 264.88 264.88 264.88 264.88 0.0M
2023-08-21 272.94 273.60 271.36 271.77 0.0M
2023-08-10 272.94 272.94 272.94 272.94 0.0M
2023-08-09 273.72 273.72 273.72 273.72 0.0M
2023-08-01 267.78 269.68 267.52 269.10 0.0M
2023-07-28 270.60 270.87 270.60 270.87 0.1M
2023-07-27 268.45 269.18 267.47 268.64 0.0M
2023-07-25 250.00 251.34 248.98 248.98 0.0M
2023-07-19 250.56 250.56 250.56 250.56 0.0M
2023-07-12 246.00 246.00 246.00 246.00 0.0M
2023-07-10 244.53 244.53 244.53 244.53 0.0M
2023-07-07 239.65 239.65 239.65 239.65 0.0M
2023-07-06 242.33 242.33 242.33 242.33 0.0M
2023-07-05 243.31 243.31 242.33 242.33 0.0M
2023-06-30 239.68 239.68 239.65 239.65 0.0M
2023-06-29 239.68 239.68 239.68 239.68 0.0M
2023-06-28 239.67 239.67 239.67 239.67 0.0M
2023-06-26 232.88 234.52 232.25 234.05 0.0M
2023-06-16 242.58 242.82 240.14 240.63 0.0M
2023-06-15 242.39 242.39 242.39 242.39 0.0M
2023-06-13 224.52 235.94 224.52 233.79 0.0M
2023-05-25 233.61 233.61 233.61 233.61 0.0M
2023-05-22 241.85 241.85 241.85 241.85 0.0M
2023-05-06 248.88 248.88 248.88 248.88 0.0M
2023-05-05 204.54 241.85 204.54 241.85 0.0M
2023-04-17 240.45 240.45 237.84 237.84 0.0M
2023-04-12 237.84 237.84 237.84 237.84 0.0M
2023-04-10 243.34 243.34 243.34 243.34 0.0M
2023-04-04 242.69 242.69 242.69 242.69 0.0M
2023-03-23 239.07 239.07 239.07 239.07 0.0M
2023-03-17 242.69 242.69 242.69 242.69 0.0M
2023-03-15 246.59 246.59 246.59 246.59 0.0M
2023-03-14 248.61 248.61 248.61 248.61 0.0M
2023-03-10 251.64 254.17 246.84 247.60 0.0M
2023-03-08 254.24 254.24 254.24 254.24 0.0M
2023-03-07 259.13 259.13 259.13 259.13 0.0M
2023-03-03 267.88 267.88 267.88 267.88 0.0M
2023-02-28 266.30 266.30 265.57 265.57 0.0M
2023-02-23 237.57 237.57 237.57 237.57 0.0M
2023-02-22 239.86 239.86 238.90 238.90 0.0M
2023-02-17 250.50 250.50 250.50 250.50 0.0M
2023-02-16 252.98 256.62 250.14 251.72 0.0M
2023-02-15 255.24 255.24 255.24 255.24 0.0M
2023-02-14 253.40 253.40 253.40 253.40 0.0M
2023-01-30 250.39 250.39 250.39 250.39 0.0M
2023-01-25 247.16 247.16 244.41 244.41 0.0M
2023-01-20 257.55 257.55 257.55 257.55 0.0M
2023-01-19 259.76 259.76 259.76 259.76 0.0M
2023-01-05 265.90 266.06 265.90 266.06 0.0M