Union Pacific

UPAC34
🏛️ brazil →
314.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 277.30 277.30 268.36 268.36 0.0M
2022-12-08 269.36 269.36 269.36 269.36 0.0M
2022-12-07 268.11 268.11 268.11 268.11 0.0M
2022-12-06 267.85 267.85 267.85 267.85 0.0M
2022-12-05 268.81 268.81 268.81 268.81 0.0M
2022-11-30 230.98 268.81 230.98 268.81 0.0M
2022-11-21 271.72 271.72 271.72 271.72 0.0M
2022-11-17 274.63 274.63 274.63 274.63 0.0M
2022-11-11 280.52 280.52 280.52 280.52 0.0M
2022-11-10 261.08 275.58 261.08 275.58 0.0M
2022-11-07 243.00 243.00 243.00 243.00 0.0M
2022-10-31 250.65 250.65 247.89 247.89 0.0M
2022-10-28 253.83 253.83 253.83 253.83 0.0M
2022-10-20 240.82 240.82 240.82 240.82 0.0M
2022-10-19 254.31 254.31 254.31 254.31 0.0M
2022-10-18 258.20 258.20 258.20 258.20 0.0M
2022-10-17 254.21 254.21 254.21 254.21 0.0M
2022-10-14 250.15 250.15 250.15 250.15 0.0M
2022-10-13 247.54 247.54 247.54 247.54 0.0M
2022-10-10 246.88 246.88 246.88 246.88 0.0M
2022-10-07 248.39 248.39 248.39 248.39 0.0M
2022-09-30 259.05 259.05 259.05 259.05 0.0M
2022-09-08 283.12 290.47 281.38 288.35 0.0M
2022-09-02 279.86 279.86 279.86 279.86 0.0M
2022-08-31 283.53 283.72 280.14 282.74 0.0M
2022-08-29 282.37 286.00 282.37 286.00 0.0M
2022-08-24 293.07 293.07 293.07 293.07 0.0M
2022-08-17 298.86 298.86 298.86 298.86 0.0M
2022-08-11 297.84 297.84 297.84 297.84 0.0M
2022-08-09 283.38 283.84 281.53 281.53 0.0M
2022-08-05 286.91 288.17 283.13 283.99 0.0M
2022-08-04 287.78 287.78 287.20 287.20 0.0M
2022-07-28 279.94 279.94 279.94 279.94 0.0M
2022-07-27 279.94 279.94 279.94 279.94 0.0M
2022-07-22 280.78 283.85 278.54 282.61 0.0M
2022-07-21 279.46 279.46 279.46 279.46 0.0M
2022-07-14 267.10 270.07 266.50 268.66 0.0M
2022-07-01 272.45 272.45 272.45 272.45 0.0M
2022-06-30 265.26 268.79 265.26 267.85 0.0M
2022-06-23 262.56 262.56 262.56 262.56 0.0M
2022-06-15 262.56 262.56 262.56 262.56 0.0M
2022-06-10 253.87 253.87 253.87 253.87 0.0M
2022-06-08 261.21 261.21 261.21 261.21 0.0M
2022-06-06 260.91 260.91 260.91 260.91 0.0M
2022-06-03 257.25 257.25 257.25 257.25 0.0M
2022-06-02 256.72 256.72 256.72 256.72 0.0M
2022-05-31 250.46 253.24 250.46 252.23 0.0M
2022-05-26 252.21 252.21 252.21 252.21 0.0M
2022-05-24 248.93 248.93 248.93 248.93 0.0M
2022-05-23 247.41 247.41 247.41 247.41 0.0M
2022-05-20 251.18 251.18 245.18 248.05 0.0M
2022-05-18 274.09 274.09 269.10 269.48 0.0M
2022-05-16 277.82 279.78 275.04 275.32 0.0M
2022-05-13 278.10 278.10 278.10 278.10 0.0M
2022-05-12 280.50 280.50 275.99 275.99 0.0M
2022-05-10 272.34 272.34 272.34 272.34 0.0M
2022-05-09 277.83 277.83 277.83 277.83 0.0M
2022-05-04 280.02 280.60 280.02 280.60 0.0M
2022-05-02 284.79 286.75 280.88 284.79 0.0M
2022-04-29 281.17 281.17 281.17 281.17 0.0M
2022-04-26 281.17 281.17 281.17 281.17 0.0M
2022-04-18 273.11 273.11 273.11 273.11 0.0M
2022-04-13 287.20 287.20 287.20 287.20 0.0M
2022-04-12 286.50 286.50 286.50 286.50 0.0M
2022-04-06 287.85 287.85 287.85 287.85 0.0M
2022-04-04 294.70 296.70 294.70 296.70 0.0M
2022-04-01 279.66 302.55 279.66 302.55 0.0M
2022-03-30 328.71 330.00 327.66 329.01 0.0M
2022-03-24 327.68 327.68 327.68 327.68 0.0M
2022-03-22 327.36 327.36 327.36 327.36 0.0M
2022-03-18 326.71 326.71 326.71 326.71 0.0M
2022-03-10 315.84 327.00 315.84 324.51 0.0M
2022-03-08 324.14 324.14 324.14 324.14 0.0M
2022-03-04 318.00 328.27 318.00 328.27 0.0M
2022-03-03 328.64 328.64 328.40 328.40 0.0M
2022-02-25 316.82 317.49 315.89 317.44 0.0M
2022-02-21 316.78 316.78 316.78 316.78 0.0M
2022-02-18 327.04 328.64 323.52 325.76 0.0M
2022-02-15 321.60 321.60 321.60 321.60 0.0M
2022-02-08 321.60 321.60 321.60 321.60 0.0M
2022-02-07 325.12 325.12 325.12 325.12 0.0M
2022-02-03 331.65 331.65 330.18 330.18 0.0M
2022-02-02 332.50 332.50 332.50 332.50 0.0M
2022-01-31 323.73 323.74 323.73 323.74 0.0M
2022-01-27 331.98 331.98 331.98 331.98 0.0M
2022-01-26 334.20 334.20 334.20 334.20 0.0M
2022-01-14 345.44 345.44 345.44 345.44 0.0M
2022-01-12 344.08 344.08 344.08 344.08 0.0M
2022-01-11 347.71 347.71 347.71 347.71 0.0M
2022-01-10 359.00 360.00 352.67 354.24 0.0M
2022-01-05 359.50 359.50 359.50 359.50 0.0M
2022-01-04 359.45 359.45 359.45 359.45 0.0M
2022-01-03 356.21 356.21 351.40 352.45 0.0M