UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 46.68 46.68 46.66 46.66 0.3K
11:35 46.48 46.48 46.48 46.48 0.1K
11:40 46.40 46.40 46.40 46.40 0.1K
11:45 46.45 46.45 46.45 46.45 0.1K
12:30 46.66 46.70 46.66 46.70 0.3K
13:10 46.70 46.70 46.70 46.70 0.0K
13:45 46.99 46.99 46.99 46.99 0.2K
14:25 46.78 46.78 46.78 46.78 0.1K
14:45 47.00 47.00 47.00 47.00 0.1K
14:55 46.75 46.75 46.75 46.75 0.1K
15:20 47.00 47.06 47.00 47.06 0.5K
15:50 47.02 47.02 47.02 47.02 0.1K
16:50 47.06 47.06 47.06 47.06 0.2K
17:50 47.25 47.25 47.25 47.25 0.1K
17:55 47.25 47.25 47.25 47.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available