UNIPAR ON

UNIP3
🏛️ brazil →
63.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 47.51 47.51 47.51 47.51 0.2K
11:20 47.19 47.19 47.19 47.19 0.1K
13:20 47.18 47.18 47.18 47.18 0.1K
14:15 47.19 47.19 47.18 47.18 0.2K
14:20 46.90 46.90 46.90 46.90 1.0K
15:15 46.92 46.92 46.92 46.92 0.1K
16:45 46.92 46.92 46.92 46.92 0.0K
16:55 47.09 47.09 47.09 47.09 0.1K
17:35 47.05 47.05 47.05 47.05 0.1K
17:55 47.05 47.05 47.05 47.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available