UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.30 46.59 46.15 46.15 0.7K
10:05 46.52 46.52 46.52 46.52 0.3K
10:25 46.47 46.47 46.47 46.47 0.2K
10:55 46.47 46.47 46.47 46.47 0.1K
11:35 46.53 46.53 46.53 46.53 0.1K
11:40 46.46 46.46 46.46 46.46 0.2K
11:50 46.40 46.40 46.40 46.40 0.2K
12:10 46.69 46.69 46.69 46.69 0.1K
12:20 46.48 46.48 46.48 46.48 0.2K
14:15 46.48 46.48 46.48 46.48 0.0K
14:25 46.65 46.65 46.65 46.65 0.1K
14:40 46.30 46.30 46.30 46.30 0.1K
15:20 46.30 46.30 46.30 46.30 0.2K
15:50 46.30 46.30 46.30 46.30 0.4K
16:10 46.31 46.31 46.31 46.31 0.1K
16:25 46.61 46.61 46.61 46.61 0.2K
16:40 47.36 47.36 47.36 47.36 0.6K
17:35 46.51 46.51 46.51 46.51 0.1K
17:55 46.51 46.51 46.51 46.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available