UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 46.40 46.40 46.40 46.40 0.1K
11:10 46.40 46.40 46.40 46.40 0.0K
12:00 46.54 46.54 46.54 46.54 0.1K
12:30 46.54 46.54 46.54 46.54 0.0K
13:15 46.96 46.96 46.96 46.96 0.1K
13:20 46.96 46.96 46.96 46.96 0.0K
13:45 46.90 46.90 46.90 46.90 0.3K
14:00 47.14 47.14 47.14 47.14 0.1K
14:20 47.11 47.11 47.11 47.11 0.1K
14:35 47.11 47.11 47.11 47.11 0.0K
15:10 47.11 47.11 47.11 47.11 0.0K
15:45 47.02 47.02 47.02 47.02 0.1K
16:10 47.02 47.02 47.02 47.02 0.0K
16:15 47.11 47.11 47.11 47.11 0.1K
16:40 47.10 47.10 47.10 47.10 0.1K
16:45 47.10 47.10 47.10 47.10 0.0K
17:10 47.25 47.25 47.25 47.25 0.3K
17:25 47.29 47.29 47.29 47.29 0.2K
17:50 47.30 47.30 47.30 47.30 0.2K
17:55 47.30 47.30 47.30 47.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available