UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 47.80 47.80 47.80 47.80 0.2K
11:45 47.80 47.80 47.80 47.80 0.0K
13:10 47.80 47.80 47.80 47.80 0.0K
13:30 47.33 47.33 47.33 47.33 0.1K
14:00 47.33 47.33 47.33 47.33 0.1K
14:55 47.33 47.33 47.33 47.33 0.0K
15:20 47.20 47.20 47.20 47.20 0.2K
15:25 47.20 47.20 47.20 47.20 0.0K
15:30 47.20 47.20 47.20 47.20 0.0K
16:10 47.07 47.07 47.06 47.06 0.2K
16:20 47.01 47.01 47.01 47.01 0.2K
17:00 46.83 46.83 46.80 46.80 1.1K
17:05 46.80 46.80 46.51 46.51 1.3K
17:20 46.51 46.57 46.51 46.57 0.1K
17:25 46.57 46.57 46.57 46.57 0.0K
17:55 46.57 46.57 46.57 46.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available