UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.90 45.90 45.90 45.90 0.1K
10:10 45.91 45.91 45.91 45.91 0.1K
10:40 46.22 46.36 46.22 46.36 0.3K
10:45 46.22 46.22 46.22 46.22 0.1K
11:00 46.37 46.37 46.37 46.37 0.1K
11:35 46.02 46.02 46.02 46.02 0.2K
11:50 45.94 45.94 45.94 45.94 0.2K
13:00 45.95 45.95 45.95 45.95 1.5K
13:45 46.27 46.27 46.27 46.27 0.1K
14:10 46.19 46.19 46.19 46.19 0.9K
14:15 46.00 46.00 46.00 46.00 0.3K
14:50 46.00 46.00 46.00 46.00 0.1K
15:00 45.94 45.94 45.94 45.94 0.1K
15:05 45.94 45.94 45.90 45.90 0.2K
15:30 45.89 45.89 45.89 45.89 1.1K
15:35 45.89 45.89 45.89 45.89 0.0K
16:30 46.09 46.09 46.09 46.09 0.2K
17:15 45.87 45.87 45.87 45.87 1.5K
17:20 45.87 45.87 45.87 45.87 0.2K
17:55 45.88 45.88 45.88 45.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available