UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.22 54.00 52.92 54.00 2.1K
10:05 54.50 54.51 54.50 54.51 1.0K
10:10 54.50 54.50 54.50 54.50 1.0K
10:15 54.50 54.51 54.50 54.51 1.3K
10:30 54.05 54.40 54.05 54.40 0.6K
10:35 54.25 54.28 54.25 54.28 0.2K
10:40 54.20 54.20 54.00 54.00 2.3K
10:45 53.96 53.96 53.96 53.96 0.3K
10:50 54.00 54.00 54.00 54.00 0.1K
10:55 54.00 54.00 54.00 54.00 0.5K
11:00 53.78 54.00 53.78 54.00 0.2K
11:05 53.91 53.91 53.91 53.91 0.1K
11:10 53.78 53.78 53.54 53.54 0.4K
11:15 53.52 53.89 53.52 53.89 0.2K
11:25 53.73 53.73 53.73 53.73 0.1K
11:40 53.64 53.64 53.50 53.50 0.7K
11:45 53.29 53.29 53.29 53.29 0.1K
11:50 53.29 53.33 53.29 53.33 0.6K
12:00 53.37 53.37 53.37 53.37 0.1K
12:10 53.62 53.62 53.40 53.40 0.4K
12:20 53.55 53.55 53.36 53.36 0.3K
12:35 53.36 53.36 53.36 53.36 0.2K
12:40 53.18 53.18 53.06 53.06 0.6K
12:45 53.06 53.06 53.06 53.06 0.2K
13:20 53.06 53.06 53.06 53.06 0.7K
13:30 53.00 53.00 53.00 53.00 0.2K
13:35 53.04 53.04 53.04 53.04 0.1K
13:45 52.80 52.80 52.80 52.80 0.3K
13:55 53.14 53.14 53.14 53.14 0.2K
14:25 52.91 52.91 52.91 52.91 0.2K
14:40 52.91 52.91 52.91 52.91 0.1K
14:50 53.14 53.14 53.14 53.14 0.6K
15:00 53.00 53.00 52.98 52.98 0.2K
15:15 53.29 53.29 53.29 53.29 0.1K
15:20 53.02 53.02 53.02 53.02 0.1K
15:25 53.05 53.28 53.05 53.28 0.2K
15:50 53.20 53.20 53.20 53.20 0.1K
16:00 53.19 53.20 53.19 53.20 0.4K
16:05 53.00 53.00 53.00 53.00 0.5K
16:15 53.14 53.14 53.14 53.14 0.1K
16:25 53.05 53.05 53.05 53.05 0.1K
16:30 53.05 53.05 53.05 53.05 0.1K
16:35 53.00 53.00 52.91 52.91 2.3K
16:40 52.81 52.81 52.71 52.80 0.5K
16:45 52.71 52.88 52.50 52.88 1.5K
16:50 53.00 53.00 52.80 52.80 0.2K
16:55 52.60 52.60 52.60 52.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available