UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 49.99 49.99 49.99 49.99 0.1K
10:40 49.98 49.99 49.98 49.98 0.3K
10:55 49.70 49.75 49.70 49.75 1.3K
11:20 49.98 49.98 49.98 49.98 0.1K
11:40 49.81 49.81 49.81 49.81 0.1K
11:55 50.50 50.50 50.50 50.50 0.6K
12:00 50.20 50.20 50.20 50.20 0.1K
12:15 50.39 50.39 50.39 50.39 0.1K
12:20 50.49 50.49 50.49 50.49 0.2K
12:35 50.49 50.49 50.49 50.49 0.1K
12:40 50.50 50.50 50.50 50.50 0.1K
12:55 50.31 50.31 50.31 50.31 0.1K
13:15 50.50 50.50 50.50 50.50 0.1K
13:55 50.30 50.30 50.30 50.30 0.1K
14:15 50.49 50.49 50.49 50.49 0.1K
15:05 50.49 50.50 50.49 50.50 0.8K
15:35 50.50 50.50 50.50 50.50 0.3K
15:55 50.50 50.50 50.50 50.50 0.1K
16:40 50.33 50.33 50.33 50.33 0.1K
16:50 50.30 50.47 50.30 50.47 0.2K
16:55 50.01 50.01 50.01 50.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available