UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 50.82 50.82 50.82 50.82 0.1K
11:15 50.75 50.75 50.75 50.75 0.1K
11:25 50.74 50.74 50.74 50.74 0.1K
11:40 50.76 50.76 50.76 50.76 0.1K
12:00 50.76 50.76 50.76 50.76 0.0K
12:20 50.90 50.90 50.90 50.90 0.1K
12:50 50.65 50.65 50.65 50.65 0.1K
13:05 50.90 50.90 50.90 50.90 0.1K
13:10 50.64 50.64 50.64 50.64 0.5K
13:25 50.50 50.50 50.50 50.50 0.1K
13:45 50.84 50.84 50.84 50.84 0.2K
13:50 50.50 50.50 50.50 50.50 0.3K
14:30 50.30 50.30 50.10 50.10 0.2K
15:10 50.35 50.35 50.35 50.35 0.2K
15:15 50.59 50.59 50.59 50.59 0.1K
15:35 50.59 50.59 50.59 50.59 0.0K
15:40 50.01 50.01 50.01 50.01 0.3K
16:15 50.20 50.20 50.20 50.20 0.2K
16:20 50.21 50.21 50.21 50.21 0.2K
16:50 50.43 50.43 50.43 50.43 0.1K
16:55 50.84 50.84 50.84 50.84 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available