UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 51.75 51.75 51.75 51.75 0.1K
11:05 51.65 51.96 51.65 51.96 0.5K
11:15 51.80 51.80 51.75 51.75 0.2K
11:25 51.44 51.44 51.44 51.44 0.3K
12:40 51.61 51.61 51.46 51.46 0.6K
13:15 51.89 51.89 51.89 51.89 0.2K
13:20 51.84 51.84 51.84 51.84 0.2K
13:25 51.70 51.82 51.70 51.82 0.6K
13:35 51.82 51.82 51.82 51.82 0.1K
13:40 51.83 52.00 51.83 52.00 0.5K
13:45 52.00 52.00 52.00 52.00 0.1K
14:25 51.72 51.72 51.72 51.72 0.1K
14:45 51.73 51.73 51.73 51.73 0.1K
15:25 51.90 51.90 51.90 51.90 0.1K
15:30 52.00 52.00 52.00 52.00 0.4K
15:40 51.73 51.73 51.21 51.21 1.0K
16:15 51.83 51.83 51.83 51.83 0.1K
16:35 51.20 51.20 51.20 51.20 0.2K
16:55 51.18 51.18 51.18 51.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available