UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 51.18 51.18 51.18 51.18 0.1K
11:00 51.18 51.18 51.18 51.18 0.1K
11:05 51.15 51.69 51.15 51.69 0.3K
11:15 51.50 51.50 51.50 51.50 0.2K
11:25 51.63 51.63 51.63 51.63 0.1K
11:30 51.89 51.89 51.89 51.89 0.1K
11:35 51.87 52.39 51.87 52.39 0.4K
11:40 52.42 52.42 52.42 52.42 0.2K
11:45 52.55 52.55 52.55 52.55 0.6K
11:55 52.65 52.65 52.65 52.65 0.1K
12:00 52.73 52.88 52.72 52.88 0.4K
12:05 52.91 52.91 52.91 52.91 0.1K
12:10 52.82 52.82 52.82 52.82 0.1K
12:15 52.86 52.86 52.86 52.86 1.0K
12:20 52.97 52.97 52.97 52.97 0.2K
12:25 52.97 52.97 52.85 52.85 0.2K
12:35 52.98 52.98 52.98 52.98 0.3K
12:45 52.81 52.97 52.81 52.97 0.2K
13:00 52.98 52.98 52.78 52.78 0.3K
13:35 52.72 52.72 52.72 52.72 0.1K
13:40 52.85 52.85 52.85 52.85 0.1K
13:45 52.98 53.20 52.98 53.20 0.8K
14:30 53.24 53.24 53.20 53.20 0.2K
14:35 52.15 52.82 52.15 52.82 1.0K
15:05 52.84 52.84 52.84 52.84 0.5K
15:25 52.85 52.85 52.85 52.85 0.1K
15:35 52.90 52.90 52.90 52.90 0.2K
15:50 53.00 53.00 52.50 52.50 0.4K
15:55 52.70 52.70 52.70 52.70 0.2K
16:00 52.50 52.50 52.50 52.50 0.1K
16:10 52.15 52.15 52.15 52.15 0.3K
16:30 52.55 52.55 52.55 52.55 0.2K
16:40 52.17 52.17 52.17 52.17 0.1K
16:50 52.52 52.52 52.52 52.52 0.1K
16:55 53.19 53.19 53.19 53.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available