UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.29 53.29 53.29 53.29 0.3K
10:05 53.29 53.29 53.29 53.29 0.5K
10:25 53.49 53.49 53.49 53.49 0.4K
10:45 53.45 53.45 53.45 53.45 0.5K
11:00 53.71 53.71 53.71 53.71 0.1K
11:10 53.55 53.55 53.55 53.55 0.3K
11:30 53.85 54.00 53.85 54.00 0.5K
11:50 53.59 53.59 53.59 53.59 0.1K
12:30 54.08 54.08 54.08 54.08 0.1K
12:50 54.08 54.08 54.08 54.08 0.0K
12:55 54.20 54.20 54.20 54.20 0.2K
13:15 54.24 54.24 54.24 54.24 0.1K
13:55 54.24 54.24 54.24 54.24 1.0K
14:25 54.32 54.32 54.32 54.32 0.1K
14:50 54.31 54.31 54.31 54.31 0.1K
15:35 54.31 54.31 54.31 54.31 0.1K
15:55 54.31 54.31 54.31 54.31 0.0K
16:05 54.31 54.31 54.31 54.31 0.1K
16:45 54.20 54.32 54.20 54.32 0.7K
16:50 54.60 54.60 54.32 54.32 0.2K
16:55 54.32 54.32 54.32 54.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available