UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 53.46 53.46 53.46 53.46 0.1K
11:05 53.88 53.88 53.88 53.88 0.1K
11:15 53.89 53.89 53.89 53.89 0.1K
11:40 54.20 54.20 54.20 54.20 0.3K
12:30 53.95 53.95 53.95 53.95 0.3K
13:10 53.88 53.88 53.88 53.88 0.1K
13:25 53.64 53.64 53.57 53.57 0.7K
14:00 53.55 53.55 53.55 53.55 0.1K
14:30 53.52 53.52 53.52 53.52 0.1K
14:35 54.10 54.10 54.10 54.10 0.6K
15:55 53.52 53.52 53.50 53.50 0.5K
16:00 53.65 53.65 53.65 53.65 0.1K
16:40 53.33 53.33 53.33 53.33 0.1K
16:55 53.33 53.33 53.33 53.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available