UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 52.82 53.19 52.82 53.19 0.2K
11:00 52.60 52.60 52.60 52.60 0.1K
11:40 53.04 53.04 53.04 53.04 0.1K
11:50 52.55 52.55 52.55 52.55 0.1K
12:45 53.02 53.02 53.02 53.02 0.1K
13:00 52.66 53.03 52.66 53.03 0.2K
13:40 53.05 53.05 53.05 53.05 0.1K
13:55 53.09 53.09 53.09 53.09 0.1K
14:15 52.82 52.82 52.82 52.82 0.1K
14:25 53.04 53.04 53.04 53.04 0.1K
15:15 53.07 53.07 53.07 53.07 0.1K
15:30 52.84 52.84 52.84 52.84 0.1K
15:55 53.12 53.12 53.12 53.12 0.1K
16:20 53.13 53.13 53.13 53.13 0.1K
16:40 52.88 52.88 52.88 52.88 0.1K
16:50 53.29 53.29 53.29 53.29 0.6K
16:55 53.29 53.29 53.29 53.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available