UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 53.39 53.69 53.39 53.69 0.2K
11:05 53.51 53.51 53.51 53.51 0.1K
11:15 52.84 52.84 52.84 52.84 0.1K
11:30 52.87 52.87 52.87 52.87 0.1K
11:35 52.87 52.87 52.87 52.87 0.0K
11:45 52.90 52.90 52.90 52.90 0.1K
11:50 53.46 53.46 53.46 53.46 0.1K
12:00 53.00 53.00 53.00 53.00 0.1K
12:05 52.86 52.86 52.86 52.86 0.1K
12:40 52.90 53.09 52.83 53.09 0.4K
13:35 53.07 53.07 53.07 53.07 0.3K
13:40 53.09 53.09 53.09 53.09 0.3K
14:45 53.09 53.09 53.09 53.09 0.3K
15:50 53.49 53.49 53.49 53.49 0.2K
16:10 53.49 53.49 53.49 53.49 0.0K
16:50 53.49 53.49 53.49 53.49 0.2K
16:55 53.49 53.49 53.49 53.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available