UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 51.53 52.76 51.53 51.65 1.2K
10:30 52.19 52.40 52.19 52.40 0.3K
10:40 52.30 52.30 52.30 52.30 0.1K
11:00 51.81 51.81 51.81 51.81 0.5K
11:25 52.40 52.56 52.40 52.56 0.3K
11:50 52.70 52.70 52.70 52.70 0.2K
11:55 52.70 52.70 52.70 52.70 0.1K
13:15 52.98 52.98 52.98 52.98 0.1K
14:00 52.96 52.96 52.96 52.96 0.1K
14:30 52.75 52.75 52.75 52.75 0.4K
15:10 52.73 52.73 52.73 52.73 0.1K
16:00 52.88 52.88 52.88 52.88 0.2K
16:50 52.97 52.97 52.97 52.97 0.1K
16:55 52.97 52.97 52.97 52.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available