UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 52.00 52.09 52.00 52.09 0.2K
10:15 51.90 51.90 51.90 51.90 0.1K
10:40 51.90 51.90 51.90 51.90 0.0K
11:20 51.90 51.90 51.90 51.90 0.0K
11:40 51.90 51.90 51.90 51.90 0.1K
11:45 52.18 52.18 52.18 52.18 0.1K
11:50 51.48 51.48 51.48 51.48 0.1K
11:55 52.16 52.16 52.16 52.16 0.1K
12:00 51.11 51.11 51.11 51.11 0.4K
12:10 51.85 52.19 51.85 52.19 0.2K
13:10 52.09 52.09 52.09 52.09 0.1K
13:30 51.92 51.92 51.92 51.92 0.1K
13:50 52.06 52.06 52.06 52.06 0.1K
14:35 52.15 52.15 52.15 52.15 0.1K
14:45 52.19 52.19 52.19 52.19 0.1K
15:15 52.69 52.69 52.69 52.69 0.1K
15:50 52.65 52.65 52.65 52.65 0.2K
15:55 52.41 52.41 52.41 52.41 0.1K
16:50 52.40 52.92 52.40 52.92 0.3K
16:55 53.70 53.70 53.70 53.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available