UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 52.37 52.37 52.37 52.37 0.1K
10:45 52.50 52.50 52.50 52.50 1.0K
10:50 52.50 52.50 52.50 52.50 0.1K
11:30 52.50 52.50 52.50 52.50 0.0K
11:40 52.70 52.70 52.70 52.70 0.1K
12:00 52.69 52.69 52.69 52.69 0.1K
12:05 52.26 52.26 52.26 52.26 0.1K
13:10 52.70 52.70 52.70 52.70 0.1K
13:15 52.50 52.50 52.44 52.44 0.3K
13:40 52.58 52.58 52.58 52.58 0.5K
14:45 53.33 53.33 53.33 53.33 0.1K
15:15 52.89 52.89 52.89 52.89 0.1K
15:35 52.89 52.89 52.89 52.89 0.0K
15:55 52.89 52.89 52.89 52.89 0.1K
16:20 52.74 52.74 52.74 52.74 0.1K
16:50 52.86 52.86 52.86 52.86 0.2K
16:55 52.86 52.86 52.86 52.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available