UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.51 52.51 50.88 50.88 0.6K
10:05 51.46 52.00 51.46 52.00 0.2K
10:10 52.89 52.89 52.89 52.89 0.1K
10:15 51.22 51.22 51.22 51.22 1.0K
10:55 51.53 51.53 51.53 51.53 0.1K
11:30 51.70 51.70 51.70 51.70 0.1K
11:40 51.83 51.83 51.83 51.83 0.2K
11:50 51.79 51.79 51.79 51.79 0.3K
12:45 51.79 51.79 51.79 51.79 0.0K
13:20 51.79 51.79 51.79 51.79 0.3K
13:40 52.00 52.00 52.00 52.00 0.1K
13:45 51.33 51.33 51.33 51.33 0.1K
14:40 52.00 52.03 52.00 52.03 0.6K
15:55 52.21 52.21 52.21 52.21 0.1K
16:40 52.22 52.22 52.22 52.22 0.1K
16:55 52.22 52.22 52.22 52.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available