UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 52.05 52.05 52.05 52.05 0.1K
11:10 52.05 52.05 52.05 52.05 1.3K
11:40 51.65 51.65 51.65 51.65 0.1K
12:05 51.73 51.73 51.73 51.73 0.1K
12:25 51.70 51.70 51.70 51.70 0.6K
13:35 51.89 51.89 51.42 51.42 0.5K
13:45 51.42 51.58 51.42 51.58 0.4K
13:50 51.40 51.40 51.40 51.40 0.2K
15:00 51.59 51.59 51.59 51.59 0.4K
15:50 51.48 51.48 51.48 51.48 0.1K
16:20 51.47 51.47 51.47 51.47 0.1K
16:30 51.47 51.47 51.47 51.47 0.1K
16:50 51.60 52.25 51.60 52.25 0.4K
16:55 52.25 52.25 52.25 52.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available