UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 52.61 52.61 52.61 52.61 0.1K
10:50 52.61 52.61 52.61 52.61 0.0K
11:05 52.61 52.61 52.61 52.61 0.0K
11:55 52.61 52.61 52.61 52.61 0.0K
13:20 52.32 52.32 52.32 52.32 0.1K
14:30 51.84 51.84 51.84 51.84 0.3K
14:35 51.84 51.84 51.84 51.84 1.5K
15:00 52.39 52.39 52.39 52.39 0.3K
15:05 52.48 52.48 52.48 52.48 0.1K
16:05 52.22 52.22 52.22 52.22 0.1K
16:10 52.26 52.26 52.26 52.26 0.1K
16:40 52.10 52.10 52.09 52.09 0.2K
16:45 52.15 52.40 52.15 52.40 0.3K
16:50 52.50 52.50 52.46 52.46 0.4K
16:55 52.46 52.46 52.46 52.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available