UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.97 53.64 52.97 53.64 1.0K
10:05 53.50 53.64 53.50 53.64 0.3K
10:15 53.83 54.00 53.83 54.00 0.2K
10:25 54.00 54.00 54.00 54.00 0.2K
10:30 54.50 54.50 54.50 54.50 0.3K
10:35 54.50 54.50 54.50 54.50 0.1K
11:20 54.50 54.50 54.50 54.50 0.1K
11:40 54.60 54.60 54.60 54.60 0.1K
12:00 54.60 54.60 54.49 54.49 0.3K
12:20 54.47 54.47 54.47 54.47 0.1K
13:20 54.10 54.10 54.10 54.10 0.1K
13:30 54.09 54.09 54.09 54.09 0.2K
13:55 54.36 54.36 54.36 54.36 0.1K
14:35 54.19 54.19 54.09 54.09 0.2K
14:40 54.01 54.01 54.01 54.01 0.1K
15:10 53.41 53.41 53.41 53.41 0.3K
16:15 53.94 53.94 53.94 53.94 0.1K
16:50 54.15 54.15 54.15 54.15 0.2K
16:55 54.15 54.15 54.15 54.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available