UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.40 53.40 53.40 53.40 0.1K
10:40 52.67 52.67 52.67 52.67 0.1K
10:50 52.67 52.67 52.67 52.67 0.0K
10:55 52.67 52.67 52.67 52.67 0.0K
11:00 52.67 52.67 52.67 52.67 0.0K
11:10 52.52 52.52 52.52 52.52 0.1K
11:15 52.52 52.52 52.52 52.52 0.0K
11:40 52.40 52.40 52.36 52.36 0.2K
11:50 52.36 52.36 52.36 52.36 0.0K
11:55 52.36 52.36 52.36 52.36 0.0K
12:05 52.36 52.36 52.36 52.36 0.0K
12:10 52.62 52.62 52.62 52.62 0.1K
12:20 52.62 52.62 52.62 52.62 0.0K
12:25 52.60 52.60 52.60 52.60 0.1K
12:35 52.60 52.60 52.60 52.60 0.0K
12:45 52.60 52.60 52.60 52.60 0.0K
12:55 52.60 52.60 52.60 52.60 0.0K
13:00 52.60 52.60 52.60 52.60 0.0K
13:05 52.60 52.60 52.60 52.60 0.0K
13:10 52.60 52.60 52.60 52.60 0.0K
13:15 52.60 52.60 52.60 52.60 0.0K
13:25 52.60 52.60 52.60 52.60 0.0K
13:30 52.60 52.60 52.60 52.60 0.0K
13:45 52.79 52.79 52.79 52.79 0.1K
13:50 52.79 52.79 52.78 52.78 0.1K
14:15 52.62 52.62 52.62 52.62 0.1K
14:50 51.97 51.97 51.55 51.55 1.4K
16:50 51.51 51.51 51.51 51.51 0.2K
16:55 51.51 51.51 51.51 51.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available