UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.21 52.21 52.21 52.21 0.3K
10:15 52.09 52.22 52.09 52.22 0.2K
10:40 52.12 52.12 52.12 52.12 0.1K
10:50 51.94 51.94 51.94 51.94 0.3K
11:05 51.90 51.90 51.90 51.90 0.1K
11:30 51.86 51.86 51.86 51.86 0.3K
11:35 51.91 51.91 51.77 51.77 0.3K
12:05 51.77 51.77 51.77 51.77 0.1K
12:10 51.45 51.45 51.45 51.45 0.5K
12:25 51.45 51.45 51.45 51.45 0.1K
12:30 51.62 51.62 51.62 51.62 0.1K
12:35 51.51 51.51 51.51 51.51 0.1K
12:45 50.91 50.91 50.91 50.91 0.5K
13:25 51.75 51.75 51.75 51.75 0.7K
13:30 51.05 51.05 51.05 51.05 0.1K
14:05 51.66 51.66 51.66 51.66 1.2K
14:10 51.64 51.64 51.36 51.36 0.2K
14:20 51.56 51.56 51.56 51.56 0.1K
14:35 51.60 51.60 51.60 51.60 0.2K
14:45 51.53 51.53 51.53 51.53 0.2K
15:15 51.84 51.84 51.84 51.84 0.2K
15:20 51.84 51.84 51.84 51.84 0.0K
15:25 51.84 51.84 51.84 51.84 0.0K
15:40 51.50 51.50 51.50 51.50 0.1K
16:40 51.90 51.90 51.90 51.90 0.1K
16:50 52.21 52.21 52.21 52.21 0.1K
16:55 52.21 52.21 52.21 52.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available