UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 49.00 49.00 49.00 49.00 0.1K
11:10 49.33 49.33 49.33 49.33 0.1K
11:30 49.33 49.33 49.33 49.33 0.1K
11:45 49.33 49.33 49.33 49.33 0.0K
12:00 49.11 49.11 49.11 49.11 0.1K
12:05 49.15 49.15 49.15 49.15 0.1K
12:20 49.15 49.15 49.15 49.15 0.1K
12:25 49.15 49.15 49.15 49.15 0.1K
12:30 49.08 49.22 49.08 49.22 0.2K
13:40 49.22 49.22 49.22 49.22 0.0K
14:15 49.23 49.23 49.23 49.23 0.5K
16:10 49.15 49.15 49.15 49.15 0.1K
16:35 49.23 49.23 49.23 49.23 0.3K
16:55 49.04 49.04 49.04 49.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available