UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.82 49.82 49.82 49.82 0.3K
10:25 49.30 49.30 49.30 49.30 0.4K
10:35 49.30 49.30 49.30 49.30 0.0K
10:55 49.21 49.21 49.21 49.21 0.1K
11:50 49.25 49.25 49.25 49.25 0.6K
13:25 49.86 49.86 49.86 49.86 0.4K
14:45 49.23 49.23 49.23 49.23 0.3K
16:30 49.36 49.36 49.36 49.36 0.1K
16:35 49.36 49.36 49.36 49.36 0.1K
16:55 49.20 49.20 49.20 49.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available