UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 49.70 49.70 49.70 49.70 0.1K
10:45 49.70 49.70 49.70 49.70 0.0K
10:50 49.66 49.66 49.66 49.66 0.2K
11:00 49.43 49.43 49.43 49.43 0.1K
11:10 49.30 49.30 49.30 49.30 0.1K
11:20 49.30 49.30 49.30 49.30 0.0K
11:25 49.29 49.29 49.29 49.29 0.1K
12:55 48.85 48.85 48.85 48.85 0.9K
13:00 48.84 48.84 48.84 48.84 0.1K
13:40 48.62 48.62 48.62 48.62 0.1K
13:50 48.38 48.38 48.38 48.38 0.2K
14:05 48.77 48.77 48.77 48.77 0.1K
14:45 48.68 48.68 48.68 48.68 0.1K
15:00 48.42 48.42 48.42 48.42 0.1K
15:15 48.42 48.42 48.42 48.42 0.2K
15:30 48.70 48.70 48.70 48.70 1.3K
16:10 48.64 48.64 48.64 48.64 0.1K
16:45 48.61 48.64 48.61 48.64 0.2K
16:50 48.76 48.76 48.76 48.76 0.2K
16:55 48.76 48.76 48.76 48.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available