UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 49.15 49.15 49.00 49.00 2.3K
11:20 49.26 49.26 49.26 49.26 0.2K
11:45 48.99 48.99 48.99 48.99 0.1K
11:55 48.99 48.99 48.99 48.99 0.0K
12:30 49.14 49.18 49.14 49.18 0.3K
14:20 49.39 49.39 49.39 49.39 0.1K
15:30 49.39 49.39 49.39 49.39 0.0K
16:00 49.70 49.70 49.70 49.70 0.2K
16:05 49.70 49.70 49.70 49.70 0.0K
16:15 49.70 49.70 49.70 49.70 0.1K
16:40 49.54 49.54 49.54 49.54 0.1K
16:45 49.69 49.69 49.69 49.69 0.1K
16:50 49.70 49.70 49.70 49.70 0.1K
16:55 49.70 49.70 49.70 49.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available