UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.70 49.70 49.70 49.70 0.1K
10:15 49.80 49.80 49.78 49.78 0.2K
10:40 49.06 49.06 49.06 49.06 0.5K
11:25 49.03 49.03 49.02 49.02 0.2K
11:40 48.90 48.90 48.90 48.90 1.0K
12:00 48.81 48.81 48.81 48.81 0.2K
12:30 49.70 49.70 49.11 49.13 0.6K
13:10 49.13 49.13 49.13 49.13 0.0K
13:25 49.85 49.85 49.85 49.85 0.1K
13:35 49.62 49.62 49.62 49.62 0.2K
14:30 49.65 49.65 49.65 49.65 0.3K
15:25 49.36 49.36 49.36 49.36 0.1K
15:50 49.20 49.20 49.20 49.20 0.1K
16:45 49.74 49.74 49.74 49.74 0.1K
16:50 49.74 49.74 49.74 49.74 0.1K
16:55 48.63 48.63 48.63 48.63 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available