UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.20 53.20 53.20 53.20 0.2K
10:15 52.87 52.87 52.87 52.87 0.1K
10:25 52.83 52.83 52.65 52.65 0.3K
10:30 52.55 52.55 52.55 52.55 0.2K
11:05 52.55 52.55 52.55 52.55 0.0K
11:10 52.50 52.50 52.40 52.40 0.8K
11:15 52.40 52.40 52.40 52.40 0.0K
11:30 52.40 52.40 52.40 52.40 0.0K
11:35 52.32 52.32 52.32 52.32 0.3K
11:40 52.39 52.39 52.39 52.39 0.1K
11:50 52.50 52.50 52.50 52.50 0.1K
12:10 52.55 52.55 52.55 52.55 0.1K
12:15 52.59 52.59 52.59 52.59 0.2K
12:20 52.52 52.52 52.52 52.52 0.1K
12:30 52.52 52.52 52.52 52.52 0.0K
12:35 52.51 52.51 52.51 52.51 0.1K
12:45 52.60 52.60 52.60 52.60 0.3K
13:20 52.70 52.70 52.70 52.70 0.1K
13:25 52.70 52.77 52.70 52.77 0.1K
13:45 52.78 52.78 52.78 52.78 0.1K
14:00 52.75 52.75 52.75 52.75 0.1K
14:15 52.75 52.78 52.75 52.78 0.1K
15:00 52.61 52.61 52.61 52.61 0.5K
15:15 52.56 52.56 52.52 52.56 0.7K
15:25 52.56 52.56 52.56 52.56 0.0K
15:50 52.35 52.52 52.35 52.45 1.0K
16:15 52.38 52.38 52.38 52.38 0.1K
16:20 52.39 52.81 52.39 52.59 0.8K
16:30 52.56 52.56 52.56 52.56 0.1K
16:45 52.55 52.55 52.55 52.55 0.1K
16:55 52.93 52.93 52.93 52.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available