UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 53.55 53.55 53.55 53.55 0.2K
10:15 53.55 53.55 53.55 53.55 0.0K
10:20 53.55 53.55 53.55 53.55 0.0K
10:25 53.66 53.66 53.66 53.66 0.1K
10:35 53.66 53.82 53.66 53.82 0.2K
10:40 53.76 53.86 53.76 53.86 0.2K
10:45 53.86 53.86 53.86 53.86 0.0K
10:50 53.86 53.86 53.86 53.86 0.0K
10:55 53.86 53.86 53.86 53.86 0.0K
11:20 53.86 54.11 53.86 54.11 0.6K
11:40 54.11 54.11 54.11 54.11 0.0K
11:45 54.24 54.24 54.24 54.24 0.1K
11:55 54.24 54.24 54.24 54.24 0.0K
12:00 54.24 54.24 54.24 54.24 0.0K
12:10 54.24 54.24 54.22 54.22 0.3K
12:15 54.22 54.22 54.22 54.22 0.0K
12:20 54.22 54.22 54.22 54.22 0.0K
12:25 54.22 54.22 54.22 54.22 0.0K
12:30 54.12 54.20 54.12 54.20 1.3K
12:35 54.20 54.20 54.20 54.20 0.0K
12:40 54.20 54.20 54.20 54.20 0.0K
12:50 54.20 54.20 54.20 54.20 0.0K
13:15 54.20 54.20 54.20 54.20 0.0K
13:30 54.19 54.19 54.19 54.19 0.1K
13:35 54.19 54.19 54.14 54.14 0.2K
13:45 54.14 54.14 54.14 54.14 0.0K
13:55 54.14 54.14 54.14 54.14 0.0K
14:00 54.14 54.17 54.08 54.17 0.2K
14:05 54.18 54.18 54.16 54.16 0.3K
14:10 54.12 54.12 54.12 54.12 0.1K
14:15 54.12 54.12 54.12 54.12 0.0K
14:30 54.12 54.12 54.12 54.12 0.0K
14:35 54.12 54.12 54.12 54.12 0.0K
14:50 54.12 54.12 54.12 54.12 0.0K
14:55 54.12 54.12 54.12 54.12 0.0K
15:00 54.12 54.13 54.12 54.12 0.5K
15:15 54.19 54.19 54.19 54.19 0.2K
15:20 54.19 54.20 54.19 54.20 0.1K
15:35 54.20 54.20 54.20 54.20 0.0K
15:45 54.20 54.20 54.20 54.20 0.0K
15:50 54.20 54.20 54.20 54.20 0.0K
16:00 54.22 54.22 54.22 54.22 0.2K
16:05 54.24 54.24 54.24 54.24 0.1K
16:30 54.39 54.40 54.39 54.40 0.2K
16:45 54.40 54.40 54.40 54.40 0.1K
16:50 54.40 54.40 54.40 54.40 0.3K
16:55 54.00 54.00 54.00 54.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available