UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 54.91 54.91 54.91 54.91 0.1K
10:15 54.75 54.75 54.75 54.75 0.1K
10:20 54.71 54.79 54.62 54.62 0.6K
10:35 54.72 54.79 54.72 54.79 0.8K
10:40 54.79 54.79 54.79 54.79 0.0K
10:50 54.79 54.79 54.67 54.67 0.3K
10:55 54.66 54.66 54.66 54.66 0.1K
11:05 54.59 54.59 54.59 54.59 0.1K
11:10 54.75 54.75 54.75 54.75 0.1K
11:15 54.76 54.90 54.67 54.67 1.5K
11:20 54.75 54.75 54.75 54.75 0.1K
11:55 54.57 54.57 54.57 54.57 0.1K
12:00 54.57 54.57 54.57 54.57 0.0K
12:10 54.72 54.72 54.72 54.72 0.1K
12:45 54.72 54.72 54.72 54.72 0.1K
12:50 54.51 54.51 54.50 54.50 0.3K
12:55 54.37 54.37 54.36 54.36 0.3K
13:00 54.36 54.36 54.27 54.27 0.3K
13:10 54.25 54.25 54.25 54.25 0.1K
13:15 54.25 54.25 54.24 54.25 0.5K
13:25 54.39 54.39 54.39 54.39 0.1K
13:35 54.40 54.40 54.40 54.40 0.1K
13:40 54.40 54.40 54.40 54.40 0.2K
13:50 54.59 54.59 54.59 54.59 0.3K
14:00 54.30 54.30 54.30 54.30 0.2K
14:15 54.48 54.49 54.48 54.49 0.2K
14:20 54.49 54.49 54.49 54.49 0.2K
14:30 54.51 54.51 54.51 54.51 0.1K
14:35 54.56 54.56 54.56 54.56 0.1K
14:45 54.59 54.59 54.59 54.59 0.1K
15:05 54.59 54.74 54.59 54.74 0.2K
15:15 54.74 54.74 54.74 54.74 0.0K
15:30 54.65 54.65 54.60 54.60 0.3K
16:00 54.70 54.70 54.70 54.70 0.1K
16:50 54.60 54.60 54.60 54.60 0.8K
16:55 54.60 54.60 54.60 54.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available