UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.41 55.41 54.71 55.09 0.4K
10:05 55.19 55.35 54.93 55.35 0.4K
10:15 55.35 55.35 55.35 55.35 0.1K
10:20 55.35 55.35 55.35 55.35 0.1K
10:25 55.43 55.43 55.43 55.43 0.7K
10:45 55.35 55.35 55.35 55.35 0.1K
11:30 55.35 55.35 55.35 55.35 0.0K
12:05 55.09 55.09 55.09 55.09 0.1K
12:10 55.09 55.09 55.09 55.09 0.0K
12:20 55.09 55.09 55.06 55.06 0.1K
12:25 55.16 55.16 55.16 55.16 0.2K
12:30 55.16 55.16 55.16 55.16 0.1K
12:35 55.00 55.13 55.00 55.13 0.4K
12:40 55.13 55.13 55.13 55.13 0.0K
12:45 55.13 55.13 55.11 55.11 0.3K
12:50 55.13 55.13 55.10 55.10 0.2K
13:05 55.18 55.18 55.15 55.17 0.4K
13:10 55.20 55.24 55.20 55.24 0.2K
13:15 55.43 55.43 55.43 55.43 0.5K
13:20 55.43 55.43 55.43 55.43 0.1K
13:35 55.43 55.43 55.43 55.43 0.0K
13:40 55.60 55.60 55.60 55.60 0.5K
13:45 55.53 55.53 55.53 55.53 0.1K
14:20 55.59 55.59 55.59 55.59 0.1K
14:25 55.60 55.60 55.60 55.60 0.1K
15:10 55.57 55.58 55.57 55.58 0.3K
15:15 55.58 55.58 55.58 55.58 0.1K
15:20 55.52 55.52 55.52 55.52 0.2K
15:25 55.52 55.60 55.52 55.60 1.8K
15:30 55.60 55.64 55.58 55.64 2.5K
15:50 55.64 55.64 55.64 55.64 0.2K
15:55 55.64 55.64 55.64 55.64 0.0K
16:05 55.64 55.72 55.64 55.72 0.3K
16:10 55.78 55.78 55.78 55.78 0.1K
16:20 55.71 55.71 55.71 55.71 0.4K
16:50 55.68 55.68 55.68 55.68 0.2K
16:55 55.68 55.68 55.68 55.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available