UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 63.00 63.00 62.99 63.00 1.4K
10:10 63.33 63.33 63.33 63.33 0.1K
10:30 63.37 63.37 63.37 63.37 0.1K
10:35 63.33 63.37 63.33 63.37 0.6K
10:40 63.20 63.20 63.20 63.20 0.1K
11:05 63.11 63.11 63.11 63.11 0.2K
11:15 63.03 63.03 63.03 63.03 0.2K
11:20 62.80 62.80 62.52 62.52 0.2K
11:25 62.89 62.89 62.55 62.55 0.4K
11:45 62.39 62.39 62.39 62.39 0.1K
12:00 62.25 62.25 62.25 62.25 0.1K
12:05 62.72 62.72 62.50 62.50 0.3K
12:15 62.11 62.11 62.10 62.11 0.4K
12:30 61.42 61.81 61.42 61.81 0.2K
12:35 61.50 61.50 61.50 61.50 0.1K
12:40 62.11 62.11 62.11 62.11 0.3K
12:55 61.70 61.70 61.70 61.70 0.1K
13:00 61.64 61.64 61.59 61.59 1.1K
13:05 61.58 61.58 61.58 61.58 0.1K
13:30 61.50 61.50 61.50 61.50 0.1K
13:35 61.61 61.61 61.61 61.61 0.1K
13:40 61.60 61.60 61.60 61.60 0.9K
13:45 61.60 61.60 61.59 61.60 1.1K
13:50 61.60 61.66 61.60 61.66 0.3K
13:55 61.64 61.64 61.64 61.64 0.1K
14:10 61.85 61.85 61.85 61.85 0.3K
14:40 62.00 62.17 62.00 62.17 0.3K
14:50 62.02 62.02 62.02 62.02 0.1K
15:00 62.11 62.11 62.11 62.11 0.2K
15:35 61.91 61.91 61.91 61.91 0.1K
16:10 62.06 62.06 62.06 62.06 0.2K
16:15 62.06 62.06 62.06 62.06 0.1K
16:45 62.00 62.30 62.00 62.30 0.8K
16:55 62.30 62.30 62.30 62.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available