UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.66 61.66 61.66 61.66 0.1K
10:05 61.54 61.54 61.54 61.54 0.1K
10:10 62.09 62.10 62.09 62.10 0.2K
10:25 62.35 62.35 62.35 62.35 0.5K
10:30 62.35 62.35 62.35 62.35 0.1K
10:35 62.45 62.45 62.45 62.45 0.1K
10:45 62.28 62.40 62.28 62.40 0.2K
11:00 62.40 62.40 62.28 62.28 0.1K
11:50 61.97 62.20 61.97 62.20 0.2K
12:20 62.49 62.70 62.49 62.70 0.2K
12:50 62.71 62.71 62.71 62.71 0.1K
13:45 62.70 62.70 62.59 62.59 0.3K
13:50 62.59 62.59 62.59 62.59 0.1K
14:00 62.59 62.59 62.59 62.59 0.0K
14:10 62.64 62.64 62.64 62.64 0.1K
14:15 62.73 62.73 62.73 62.73 0.1K
15:00 62.95 63.00 62.95 63.00 1.2K
15:05 63.00 63.00 63.00 63.00 0.2K
15:10 63.00 63.00 63.00 63.00 0.2K
15:20 63.00 63.00 63.00 63.00 0.1K
15:25 63.09 63.10 63.09 63.10 0.3K
15:35 63.05 63.05 63.05 63.05 0.1K
15:50 63.05 63.05 63.05 63.05 0.0K
15:55 62.84 62.84 62.82 62.82 0.4K
16:00 62.99 62.99 62.99 62.99 0.1K
16:20 63.05 63.05 63.05 63.05 0.3K
16:35 63.04 63.05 63.04 63.05 0.6K
16:50 62.77 62.77 62.77 62.77 0.2K
16:55 62.77 62.77 62.77 62.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available