UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.20 47.61 47.20 47.61 1.7K
10:05 47.61 47.69 47.60 47.60 0.8K
10:10 47.55 47.60 47.55 47.60 2.2K
10:20 47.55 47.55 47.55 47.55 0.2K
10:25 47.43 47.43 47.42 47.42 0.2K
10:30 47.25 47.25 47.25 47.25 0.1K
10:40 47.21 47.23 47.21 47.23 0.6K
10:45 47.23 47.23 47.17 47.17 0.4K
10:50 47.22 47.29 47.22 47.29 0.2K
10:55 47.25 47.26 47.18 47.18 0.3K
11:00 47.28 47.28 47.28 47.28 0.3K
11:05 47.28 47.28 47.28 47.28 0.1K
11:10 47.18 47.27 47.11 47.11 1.4K
11:15 47.07 47.07 47.07 47.07 1.0K
11:20 47.01 47.01 47.00 47.01 0.4K
11:30 46.98 46.98 46.93 46.93 1.9K
11:35 46.90 46.90 46.90 46.90 0.7K
11:40 46.91 47.01 46.91 47.01 0.4K
11:45 47.05 47.05 47.03 47.03 0.4K
11:50 46.96 46.96 46.85 46.85 0.8K
11:55 46.87 46.87 46.75 46.84 2.5K
12:00 47.05 47.05 47.05 47.05 0.4K
12:05 46.99 46.99 46.99 46.99 0.1K
12:10 46.99 46.99 46.97 46.97 0.5K
12:25 47.01 47.01 46.98 46.98 0.2K
12:30 47.04 47.04 46.99 46.99 0.2K
12:35 47.06 47.06 47.06 47.06 0.2K
12:40 46.99 47.04 46.99 47.04 0.2K
12:45 47.04 47.04 46.97 46.97 0.2K
12:50 46.98 46.98 46.98 46.98 0.2K
12:55 46.95 46.99 46.95 46.99 0.2K
13:00 46.99 46.99 46.99 46.99 0.1K
13:05 46.95 46.95 46.90 46.90 0.4K
13:10 46.84 46.84 46.83 46.83 0.3K
13:15 46.83 46.85 46.83 46.85 0.4K
13:25 46.85 46.86 46.82 46.86 0.5K
13:30 46.79 46.79 46.75 46.75 1.5K
13:35 46.70 46.70 46.70 46.70 0.1K
13:40 46.70 46.74 46.68 46.74 0.7K
13:45 46.72 46.72 46.72 46.72 0.1K
13:50 46.59 46.59 46.59 46.59 0.3K
13:55 46.62 46.68 46.56 46.68 1.0K
14:00 46.67 46.67 46.61 46.61 0.5K
14:05 46.65 46.65 46.58 46.58 0.6K
14:10 46.60 46.61 46.56 46.61 0.6K
14:15 46.55 46.60 46.54 46.58 0.5K
14:20 46.53 46.74 46.53 46.68 3.6K
14:25 46.68 46.68 46.50 46.55 3.1K
14:30 46.55 46.64 46.55 46.64 2.1K
14:35 46.64 46.67 46.58 46.67 1.3K
14:40 46.66 46.66 46.57 46.57 0.8K
14:45 46.63 46.64 46.63 46.64 0.2K
14:50 46.63 46.63 46.56 46.63 0.3K
14:55 46.63 46.65 46.61 46.65 0.6K
15:00 46.65 46.65 46.65 46.65 0.1K
15:05 46.65 46.75 46.65 46.75 0.9K
15:10 46.78 46.83 46.78 46.83 0.3K
15:15 46.84 46.84 46.78 46.83 0.3K
15:20 46.82 46.82 46.81 46.81 0.2K
15:25 46.78 46.78 46.73 46.74 0.8K
15:30 46.72 46.72 46.72 46.72 0.2K
15:35 46.76 46.76 46.71 46.71 0.9K
15:40 46.71 46.71 46.70 46.70 1.1K
15:45 46.70 46.70 46.62 46.62 1.6K
15:50 46.62 46.66 46.62 46.65 1.4K
15:55 46.61 46.61 46.56 46.56 0.7K
16:00 46.55 46.62 46.55 46.62 0.8K
16:05 46.67 46.73 46.67 46.73 0.6K
16:10 46.69 46.69 46.65 46.65 1.9K
16:15 46.55 46.62 46.55 46.58 1.2K
16:20 46.60 46.60 46.57 46.57 0.5K
16:25 46.52 46.59 46.52 46.59 1.1K
16:30 46.59 46.59 46.51 46.55 1.4K
16:35 46.57 46.57 46.53 46.57 0.3K
16:40 46.58 46.58 46.51 46.51 0.5K
16:45 46.51 46.51 46.42 46.43 4.4K
16:50 46.43 46.43 46.43 46.43 0.2K
16:55 46.42 46.45 46.37 46.37 2.5K
17:00 46.34 46.41 46.30 46.35 1.8K
17:05 46.27 46.30 46.26 46.26 1.1K
17:10 46.23 46.23 46.23 46.23 0.7K
17:15 46.23 46.30 46.23 46.30 1.2K
17:20 46.32 46.53 46.32 46.45 2.3K
17:25 46.39 46.44 46.39 46.44 0.7K
17:30 46.42 46.53 46.42 46.53 1.0K
17:35 46.53 46.53 46.34 46.34 1.5K
17:40 46.27 46.33 46.22 46.26 1.5K
17:45 46.27 46.27 46.19 46.19 1.2K
17:50 46.16 46.27 46.15 46.27 1.7K
17:55 46.38 46.38 46.38 46.38 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available