UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 49.76 50.07 49.20 49.90 46.1K
10:15 50.27 51.69 50.06 51.47 25.7K
10:20 51.68 51.68 50.90 51.32 11.1K
10:25 51.26 51.90 50.91 51.52 9.7K
10:30 51.52 51.54 51.09 51.40 4.7K
10:35 51.40 51.67 51.30 51.66 10.4K
10:40 51.50 51.50 51.31 51.43 4.2K
10:45 51.36 51.84 51.22 51.26 13.4K
10:50 51.40 51.41 51.10 51.27 7.3K
10:55 51.34 51.34 50.82 50.97 9.6K
11:00 50.80 50.84 50.50 50.53 5.1K
11:05 50.53 50.53 50.26 50.38 3.9K
11:10 50.35 51.05 50.32 50.95 8.4K
11:15 51.00 51.60 50.87 51.57 13.1K
11:20 51.44 51.49 51.25 51.33 2.8K
11:25 51.30 51.63 51.28 51.62 8.6K
11:30 51.63 51.74 51.51 51.56 8.6K
11:35 51.51 51.51 51.26 51.42 12.0K
11:40 51.30 51.40 51.30 51.40 4.1K
11:45 51.37 51.50 51.36 51.50 2.5K
11:50 51.41 51.50 51.40 51.50 2.3K
11:55 51.55 51.80 51.55 51.80 4.3K
12:00 51.84 52.15 51.84 52.00 16.3K
12:05 52.10 52.29 52.10 52.13 4.0K
12:10 52.03 52.18 52.00 52.18 8.6K
12:15 52.18 52.29 52.16 52.20 3.0K
12:20 52.41 53.02 52.41 53.02 23.1K
12:25 53.23 53.56 53.22 53.25 5.5K
12:30 53.29 53.40 53.00 53.40 3.4K
12:35 53.31 53.40 53.00 53.19 3.7K
12:40 53.19 53.33 53.02 53.02 2.8K
12:45 53.10 53.20 53.07 53.07 2.0K
12:50 53.14 53.16 53.09 53.11 1.5K
12:55 53.09 53.20 53.00 53.19 3.0K
13:00 53.10 53.21 53.01 53.11 2.4K
13:05 53.20 53.32 53.20 53.29 1.8K
13:10 53.25 53.35 53.19 53.27 2.7K
13:15 53.26 53.31 53.00 53.06 19.0K
13:20 53.09 53.19 53.00 53.09 4.2K
13:25 53.09 53.14 53.00 53.12 8.7K
13:30 53.12 53.19 53.02 53.02 3.8K
13:35 53.02 53.12 53.00 53.01 4.0K
13:40 53.01 53.10 52.60 52.64 10.1K
13:45 52.64 53.01 52.62 53.01 9.3K
13:50 53.01 53.19 52.88 52.88 5.3K
13:55 52.88 53.32 52.82 53.32 5.2K
14:00 53.32 53.70 53.19 53.34 14.5K
14:05 53.19 53.40 53.12 53.12 3.6K
14:10 53.20 53.33 53.11 53.18 4.3K
14:15 53.13 53.34 53.13 53.21 3.5K
14:20 53.22 53.23 53.11 53.11 2.7K
14:25 53.13 53.52 53.12 53.41 7.6K
14:30 53.40 53.56 53.31 53.31 3.4K
14:35 53.31 53.59 53.31 53.39 4.5K
14:40 53.38 53.53 53.30 53.47 5.1K
14:45 53.58 54.20 53.58 54.10 16.4K
14:50 54.08 54.12 53.48 53.50 15.0K
14:55 53.50 53.70 53.34 53.35 5.8K
15:00 53.36 53.47 53.12 53.15 5.2K
15:05 53.12 53.15 53.01 53.04 5.9K
15:10 53.06 53.26 53.05 53.17 5.4K
15:15 53.28 53.56 53.27 53.42 6.4K
15:20 53.42 53.50 53.17 53.17 5.0K
15:25 53.32 53.52 53.22 53.35 7.0K
15:30 53.35 53.60 53.21 53.23 8.0K
15:35 53.23 53.36 53.12 53.21 5.0K
15:40 53.29 53.30 53.10 53.16 8.5K
15:45 53.16 53.35 53.10 53.31 7.5K
15:50 53.44 53.93 53.44 53.82 11.4K
15:55 53.83 53.83 53.54 53.54 4.0K
16:00 53.54 53.64 53.30 53.31 7.6K
16:05 53.26 53.42 53.13 53.42 9.4K
16:10 53.32 53.54 53.32 53.33 9.0K
16:15 53.42 53.54 53.37 53.46 9.5K
16:20 53.54 53.64 53.41 53.41 6.1K
16:25 53.41 53.63 53.28 53.59 10.8K
16:30 53.61 53.66 53.52 53.59 5.8K
16:35 53.65 53.82 53.44 53.51 32.1K
16:40 53.52 53.66 53.51 53.51 23.1K
16:45 53.51 53.65 53.27 53.36 27.7K
16:50 53.42 53.69 53.11 53.20 21.4K
16:55 53.50 53.50 53.50 53.50 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available