UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.00 54.47 53.98 53.98 1.2K
10:05 54.00 54.11 53.98 54.11 0.6K
10:10 53.97 54.06 53.88 53.92 1.5K
10:15 53.82 54.08 53.81 54.08 1.9K
10:20 54.21 54.26 53.98 54.08 0.7K
10:25 54.08 54.25 54.08 54.25 0.6K
10:30 54.29 54.30 54.29 54.30 0.3K
10:35 54.18 54.18 53.90 53.90 11.8K
10:40 53.97 53.97 53.73 53.73 2.3K
10:45 53.66 53.78 53.63 53.73 1.1K
10:50 53.65 53.72 53.65 53.72 1.0K
10:55 53.72 53.74 53.72 53.74 0.2K
11:00 53.76 53.76 53.70 53.70 0.3K
11:05 53.69 53.84 53.69 53.84 3.6K
11:10 53.92 54.06 53.92 54.06 0.6K
11:15 53.90 54.26 53.90 54.26 0.8K
11:20 54.35 54.37 54.35 54.36 0.7K
11:25 54.24 54.25 54.24 54.25 0.6K
11:30 54.10 54.24 53.69 54.00 3.8K
11:35 54.04 54.10 53.98 54.01 1.6K
11:40 54.05 54.07 54.05 54.07 0.3K
11:45 54.01 54.06 53.99 53.99 0.7K
11:50 54.06 54.14 54.06 54.14 0.9K
11:55 54.22 54.22 54.10 54.10 0.8K
12:00 54.13 54.20 54.09 54.20 0.3K
12:05 54.23 54.30 54.20 54.30 0.6K
12:10 54.23 54.23 54.22 54.22 0.7K
12:15 54.25 54.25 54.24 54.24 0.3K
12:20 54.25 54.40 54.25 54.40 2.2K
12:25 54.46 54.48 54.46 54.47 0.4K
12:30 54.48 54.50 54.42 54.50 2.9K
12:35 54.60 54.64 54.52 54.53 2.7K
12:40 54.61 54.64 54.53 54.57 1.1K
12:45 54.59 54.64 54.59 54.60 0.7K
12:50 54.64 54.64 54.55 54.55 1.6K
12:55 54.50 54.85 54.50 54.81 9.5K
13:00 54.81 54.85 54.77 54.85 1.6K
13:05 54.88 54.88 54.75 54.78 1.8K
13:10 54.84 54.87 54.83 54.86 0.6K
13:15 54.84 54.89 54.77 54.82 1.8K
13:20 54.81 54.83 54.81 54.83 0.4K
13:25 54.74 54.74 54.68 54.68 0.3K
13:30 54.75 54.75 54.58 54.71 0.6K
13:35 54.68 54.68 54.67 54.67 0.3K
13:40 54.72 54.72 54.71 54.71 0.3K
13:45 54.63 54.65 54.58 54.64 1.2K
13:50 54.58 54.62 54.52 54.62 0.7K
13:55 54.51 54.62 54.51 54.62 0.5K
14:00 54.62 54.62 54.56 54.61 0.3K
14:05 54.68 54.68 54.64 54.64 3.0K
14:10 54.69 54.69 54.64 54.66 0.8K
14:15 54.66 54.78 54.66 54.67 3.0K
14:20 54.56 54.56 54.52 54.53 0.8K
14:25 54.56 54.56 54.50 54.53 0.8K
14:30 54.55 54.55 54.41 54.51 1.3K
14:35 54.48 54.62 54.48 54.62 1.0K
14:40 54.61 54.61 54.53 54.53 0.5K
14:45 54.49 54.54 54.28 54.36 1.4K
14:50 54.37 54.52 54.24 54.52 2.4K
14:55 54.59 54.71 54.59 54.71 1.2K
15:00 54.73 54.80 54.72 54.72 2.0K
15:05 54.90 54.96 54.87 54.96 4.3K
15:10 54.87 54.87 54.72 54.72 2.9K
15:15 54.69 54.75 54.66 54.70 0.9K
15:20 54.70 54.72 54.67 54.72 0.5K
15:25 54.73 54.76 54.72 54.72 1.4K
15:30 54.69 54.80 54.69 54.80 0.8K
15:35 54.72 54.77 54.70 54.74 1.4K
15:40 54.79 54.81 54.68 54.68 1.1K
15:45 54.73 54.73 54.60 54.60 1.2K
15:50 54.59 54.68 54.54 54.68 2.4K
15:55 54.70 54.73 54.56 54.56 6.2K
16:00 54.53 54.60 54.47 54.51 3.1K
16:05 54.52 54.52 54.45 54.48 1.2K
16:10 54.43 54.51 54.43 54.45 0.7K
16:15 54.44 54.46 54.35 54.46 1.8K
16:20 54.47 54.52 54.40 54.40 2.9K
16:25 54.40 54.46 54.40 54.46 1.0K
16:30 54.52 54.56 54.48 54.56 0.9K
16:35 54.54 54.56 54.45 54.45 2.6K
16:40 54.43 54.45 54.28 54.39 4.8K
16:45 54.30 54.37 54.26 54.35 4.9K
16:50 54.35 54.48 54.25 54.25 6.9K
16:55 54.22 54.22 54.22 54.22 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available