UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.01 53.44 53.01 53.44 1.4K
10:05 53.10 54.08 53.10 54.08 4.1K
10:10 53.91 54.14 53.83 54.14 1.0K
10:15 54.02 54.02 53.83 53.86 1.3K
10:20 53.82 54.21 53.82 54.08 3.9K
10:25 54.02 54.18 53.99 53.99 0.6K
10:30 54.22 54.60 54.14 54.60 3.6K
10:35 54.75 54.98 54.68 54.81 4.8K
10:40 54.83 54.83 54.58 54.58 1.1K
10:45 54.53 54.58 54.53 54.55 0.7K
10:50 54.45 54.55 54.37 54.52 4.0K
10:55 54.50 54.70 54.50 54.63 1.3K
11:00 54.70 54.70 54.69 54.69 0.6K
11:05 54.61 54.77 54.61 54.71 1.1K
11:10 54.71 54.95 54.66 54.88 2.0K
11:15 54.87 55.12 54.87 55.01 7.6K
11:20 54.84 54.91 54.84 54.91 1.5K
11:25 54.96 55.17 54.96 54.96 4.4K
11:30 54.89 54.89 54.84 54.84 0.5K
11:35 54.92 54.92 54.65 54.65 2.4K
11:40 54.79 54.95 54.79 54.91 0.9K
11:45 54.96 54.99 54.83 54.90 1.1K
11:50 54.92 54.92 54.92 54.92 0.1K
11:55 54.89 54.89 54.82 54.82 0.2K
12:00 55.14 55.15 55.00 55.00 5.4K
12:05 55.07 55.07 54.97 54.97 0.6K
12:10 54.90 54.90 54.90 54.90 1.4K
12:15 54.82 54.99 54.76 54.99 0.8K
12:20 54.87 54.87 54.85 54.85 0.3K
12:25 54.83 54.97 54.83 54.97 0.8K
12:30 55.00 55.24 55.00 55.10 1.8K
12:35 55.06 55.07 55.04 55.07 0.9K
12:40 54.99 54.99 54.92 54.95 0.4K
12:45 54.95 54.95 54.63 54.67 1.7K
12:50 54.72 54.72 54.46 54.46 1.5K
12:55 54.47 54.56 54.47 54.56 0.5K
13:00 54.54 54.62 54.40 54.62 3.5K
13:05 54.69 54.70 54.62 54.65 0.7K
13:10 54.62 54.64 54.59 54.64 0.8K
13:15 54.65 54.69 54.62 54.68 1.0K
13:20 54.73 54.81 54.73 54.73 0.8K
13:25 54.74 54.92 54.73 54.92 1.0K
13:30 54.85 54.89 54.82 54.89 0.7K
13:35 54.83 55.15 54.83 55.15 1.3K
13:40 55.08 55.08 54.89 54.91 2.5K
13:45 54.94 54.94 54.84 54.84 0.7K
13:50 54.81 54.83 54.75 54.75 1.1K
13:55 54.74 54.88 54.74 54.88 0.5K
14:00 54.82 54.96 54.82 54.96 0.7K
14:05 55.00 55.09 55.00 55.09 1.9K
14:10 55.12 55.32 55.12 55.24 2.5K
14:15 55.31 55.39 55.31 55.39 2.0K
14:20 55.38 55.47 55.32 55.47 1.1K
14:25 55.44 55.56 55.44 55.51 3.1K
14:30 55.48 55.52 55.48 55.52 0.3K
14:35 55.50 55.50 55.40 55.40 1.2K
14:40 55.45 55.45 55.45 55.45 0.3K
14:45 55.50 55.50 55.49 55.49 0.5K
14:50 55.54 55.54 55.47 55.50 0.4K
14:55 55.55 55.55 55.46 55.46 0.6K
15:00 55.44 55.45 55.40 55.40 0.5K
15:05 55.40 55.40 55.35 55.37 0.3K
15:10 55.36 55.41 55.31 55.32 0.8K
15:15 55.32 55.32 55.19 55.19 1.2K
15:20 55.29 55.29 55.29 55.29 0.1K
15:25 55.28 55.28 55.24 55.24 0.4K
15:30 55.26 55.26 55.26 55.26 0.1K
15:35 55.27 55.27 54.99 54.99 3.2K
15:40 54.98 54.99 54.74 54.86 5.4K
15:45 54.90 55.06 54.90 55.04 2.9K
15:50 55.04 55.11 54.97 55.11 1.9K
15:55 55.10 55.37 55.10 55.34 4.1K
16:00 55.26 55.40 55.26 55.38 2.7K
16:05 55.27 55.27 55.09 55.19 3.0K
16:10 55.18 55.19 55.02 55.08 2.8K
16:15 54.90 55.06 54.90 55.03 3.0K
16:20 55.04 55.05 54.94 54.97 3.9K
16:25 54.97 55.09 54.88 55.09 2.4K
16:30 54.97 55.07 54.94 55.03 2.7K
16:35 55.05 55.19 54.93 55.19 4.4K
16:40 55.19 55.28 55.06 55.28 2.3K
16:45 55.19 55.34 55.15 55.31 4.2K
16:50 55.35 55.44 55.23 55.44 2.3K
16:55 55.50 55.50 55.50 55.50 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available