UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.34 60.16 59.34 59.87 3.6K
10:05 59.74 60.02 59.74 59.95 0.8K
10:10 59.79 59.93 59.72 59.90 1.7K
10:15 59.65 59.95 59.65 59.67 1.3K
10:20 59.86 60.31 59.86 60.21 3.5K
10:25 60.35 60.60 60.17 60.58 3.3K
10:30 60.31 60.50 60.18 60.50 1.6K
10:35 60.39 60.53 60.39 60.50 2.3K
10:40 60.39 60.59 60.39 60.42 0.5K
10:45 60.32 60.41 60.27 60.32 0.8K
10:50 60.33 60.51 60.33 60.51 1.4K
10:55 60.45 60.47 60.45 60.47 0.3K
11:00 60.31 60.47 60.31 60.47 0.2K
11:05 60.37 60.59 60.30 60.42 9.5K
11:10 60.33 60.40 60.32 60.32 0.7K
11:15 60.33 60.40 60.26 60.30 1.8K
11:20 60.38 60.39 60.33 60.37 0.9K
11:25 60.53 60.53 60.34 60.52 2.8K
11:30 60.58 60.58 60.49 60.57 2.9K
11:35 60.70 60.99 60.69 60.88 4.4K
11:40 60.99 61.12 60.99 61.07 5.9K
11:45 61.15 61.15 60.75 60.83 1.1K
11:50 60.71 60.71 60.54 60.54 1.9K
11:55 60.53 60.59 60.51 60.53 0.4K
12:00 60.61 60.70 60.61 60.70 0.9K
12:05 60.70 60.81 60.70 60.81 1.1K
12:10 60.77 61.13 60.77 61.13 2.1K
12:15 61.09 61.09 61.07 61.08 2.2K
12:20 61.08 61.17 61.08 61.15 3.4K
12:25 61.10 61.26 61.09 61.26 2.8K
12:30 61.26 61.27 61.14 61.14 0.4K
12:35 61.15 61.15 61.00 61.00 1.6K
12:40 60.99 61.12 60.99 61.09 2.8K
12:45 61.10 61.22 61.03 61.22 2.1K
12:50 61.29 61.30 61.21 61.21 2.8K
12:55 61.17 61.23 61.17 61.23 0.8K
13:00 61.10 61.18 60.89 61.00 4.0K
13:05 61.05 61.05 60.71 60.71 2.7K
13:10 60.50 60.72 60.50 60.66 3.8K
13:15 60.67 60.67 60.57 60.66 1.5K
13:20 60.60 60.60 60.40 60.47 3.9K
13:25 60.54 60.55 60.54 60.55 0.8K
13:30 60.45 60.55 60.45 60.54 0.8K
13:35 60.47 60.47 60.41 60.41 0.9K
13:40 60.45 60.46 60.37 60.37 0.9K
13:45 60.46 60.46 60.35 60.42 0.9K
13:50 60.43 60.43 60.43 60.43 0.2K
13:55 60.28 60.34 60.28 60.33 0.5K
14:00 60.29 60.29 60.20 60.20 0.6K
14:05 60.19 60.26 60.19 60.25 0.5K
14:10 60.23 60.29 60.19 60.19 2.3K
14:15 60.23 60.23 60.07 60.21 1.0K
14:20 60.15 60.24 60.10 60.24 2.6K
14:25 60.22 60.27 60.22 60.26 0.4K
14:30 60.22 60.33 60.22 60.29 1.8K
14:35 60.23 60.26 60.20 60.20 1.4K
14:40 60.23 60.23 60.21 60.22 0.9K
14:45 60.23 60.30 60.18 60.30 1.0K
14:50 60.34 60.34 60.31 60.34 0.4K
14:55 60.34 60.34 60.30 60.30 0.7K
15:00 60.22 60.22 60.15 60.15 1.3K
15:05 60.22 60.28 60.20 60.27 1.2K
15:10 60.30 60.38 60.24 60.36 1.3K
15:15 60.35 60.38 60.32 60.32 0.8K
15:20 60.33 60.57 60.30 60.57 1.6K
15:25 60.55 60.59 60.48 60.48 1.2K
15:30 60.48 60.48 60.38 60.46 0.9K
15:35 60.46 60.46 60.40 60.40 1.4K
15:40 60.46 60.48 60.40 60.41 1.8K
15:45 60.46 60.61 60.40 60.61 2.0K
15:50 60.62 60.62 60.51 60.51 1.0K
15:55 60.58 60.62 60.58 60.62 1.1K
16:00 60.62 60.63 60.56 60.59 1.9K
16:05 60.59 60.61 60.59 60.60 1.0K
16:10 60.60 60.60 60.47 60.54 2.4K
16:15 60.53 60.53 60.35 60.35 2.1K
16:20 60.39 60.46 60.39 60.41 1.1K
16:25 60.46 60.46 60.40 60.44 0.9K
16:30 60.41 60.46 60.39 60.46 1.2K
16:35 60.46 60.46 60.43 60.44 0.8K
16:40 60.46 60.53 60.42 60.53 2.7K
16:45 60.49 60.64 60.49 60.57 3.8K
16:50 60.63 60.69 60.56 60.56 2.1K
16:55 61.00 61.00 61.00 61.00 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available