UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.45 61.45 61.45 61.45 0.9K
10:05 61.59 61.86 61.45 61.45 0.7K
10:10 61.70 61.70 61.70 61.70 0.5K
10:15 61.65 61.74 61.50 61.59 1.1K
10:20 61.64 61.72 61.45 61.45 3.3K
10:25 61.29 61.34 61.29 61.33 0.6K
10:30 61.25 61.25 61.25 61.25 0.1K
10:35 61.20 61.20 61.09 61.09 0.6K
10:40 60.99 61.15 60.99 61.15 1.2K
10:45 61.06 61.18 61.02 61.04 1.5K
10:50 61.07 61.07 61.00 61.00 0.7K
10:55 60.87 61.20 60.87 61.10 1.8K
11:00 61.10 61.19 61.10 61.15 0.8K
11:05 61.14 61.27 61.06 61.12 4.1K
11:10 61.08 61.08 60.92 60.92 0.9K
11:15 60.92 61.01 60.58 60.58 4.6K
11:20 60.68 60.72 60.60 60.71 1.0K
11:25 60.54 60.54 60.54 60.54 0.6K
11:30 60.46 60.58 60.41 60.58 2.8K
11:35 60.52 60.58 60.52 60.58 0.5K
11:40 60.62 60.70 60.60 60.60 0.5K
11:45 60.63 60.63 60.42 60.49 1.1K
11:50 60.51 60.54 60.40 60.54 0.8K
11:55 60.51 60.72 60.41 60.50 2.0K
12:00 60.46 60.46 60.45 60.45 0.8K
12:05 60.46 60.61 60.37 60.61 2.1K
12:10 60.79 60.79 60.63 60.63 0.5K
12:15 60.69 60.72 60.69 60.72 0.6K
12:20 60.70 60.71 60.67 60.71 0.6K
12:25 60.71 60.75 60.71 60.75 0.4K
12:30 60.77 60.78 60.73 60.78 0.6K
12:35 60.80 60.90 60.80 60.90 0.8K
12:40 60.92 60.92 60.90 60.92 0.6K
12:45 60.91 61.01 60.91 61.01 0.7K
12:50 61.02 61.03 61.00 61.03 1.0K
12:55 61.05 61.06 61.01 61.06 0.8K
13:00 61.07 61.18 61.07 61.10 2.1K
13:05 61.07 61.17 61.07 61.13 0.4K
13:10 61.14 61.14 61.05 61.12 0.6K
13:15 61.03 61.08 60.98 61.07 0.8K
13:20 61.00 61.00 60.82 60.82 0.5K
13:25 60.93 60.96 60.93 60.96 0.3K
13:30 60.90 61.00 60.90 61.00 1.1K
13:35 60.90 60.92 60.89 60.92 0.6K
13:40 60.85 60.96 60.75 60.75 1.1K
13:45 60.71 60.71 60.59 60.71 0.4K
13:50 60.71 60.75 60.71 60.75 0.3K
13:55 60.79 60.81 60.73 60.80 0.4K
14:00 60.78 60.80 60.62 60.80 1.6K
14:05 60.87 61.00 60.87 61.00 0.7K
14:10 61.06 61.06 60.98 60.98 0.8K
14:15 61.06 61.10 61.06 61.10 0.2K
14:20 61.09 61.09 61.01 61.01 0.8K
14:25 60.96 61.05 60.96 61.02 0.5K
14:30 61.10 61.11 61.10 61.11 0.3K
14:35 61.08 61.08 61.05 61.08 0.6K
14:40 61.11 61.14 61.08 61.14 0.6K
14:45 61.06 61.18 61.06 61.18 0.5K
14:50 61.17 61.17 61.05 61.17 0.9K
14:55 61.19 61.19 61.13 61.13 0.6K
15:00 61.17 61.17 61.15 61.15 0.5K
15:05 61.15 61.17 61.15 61.17 0.4K
15:10 61.21 61.21 61.18 61.18 0.5K
15:15 61.21 61.22 61.20 61.20 0.6K
15:20 61.19 61.21 61.08 61.16 1.3K
15:25 61.24 61.24 61.17 61.17 0.9K
15:30 61.23 61.23 61.23 61.23 0.3K
15:35 61.24 61.47 61.24 61.38 3.4K
15:40 61.43 61.44 61.39 61.39 0.8K
15:45 61.45 61.51 61.40 61.40 1.7K
15:50 61.46 61.47 61.40 61.47 0.8K
15:55 61.47 61.48 61.41 61.43 0.9K
16:00 61.47 61.48 61.38 61.45 1.0K
16:05 61.41 61.46 61.41 61.41 0.6K
16:10 61.45 61.45 61.35 61.45 1.8K
16:15 61.50 61.51 61.45 61.51 1.2K
16:20 61.51 61.51 61.40 61.40 1.4K
16:25 61.44 61.57 61.44 61.57 1.1K
16:30 61.57 61.58 61.34 61.34 2.3K
16:35 61.42 61.57 61.42 61.51 1.1K
16:40 61.54 61.58 61.51 61.56 1.0K
16:45 61.45 61.58 61.45 61.54 2.0K
16:50 61.58 61.58 61.54 61.58 1.6K
16:55 61.12 61.12 61.12 61.12 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available