UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.75 61.75 61.36 61.37 0.6K
10:05 61.42 61.42 61.42 61.42 0.1K
10:10 61.46 61.46 61.31 61.31 0.2K
10:15 61.30 61.31 61.30 61.30 1.0K
10:20 61.20 61.29 61.20 61.29 1.1K
10:25 61.29 61.29 61.29 61.29 0.1K
10:30 61.28 61.28 61.08 61.08 2.6K
10:35 61.05 61.05 61.00 61.00 1.2K
10:40 61.09 61.09 60.90 60.90 1.2K
10:45 60.84 60.92 60.84 60.89 1.3K
10:50 61.03 61.07 61.03 61.07 0.4K
10:55 61.06 61.07 61.01 61.01 0.7K
11:00 60.97 61.00 60.90 60.90 0.4K
11:05 60.81 60.93 60.81 60.93 0.3K
11:10 60.92 61.07 60.92 61.07 1.2K
11:15 60.98 61.09 60.88 60.88 1.4K
11:20 60.87 61.15 60.87 61.15 1.5K
11:25 61.19 61.40 61.19 61.35 1.1K
11:30 61.34 61.48 61.28 61.28 1.0K
11:35 61.36 61.36 61.27 61.27 0.4K
11:40 61.23 61.28 61.13 61.14 1.5K
11:45 61.21 61.21 61.09 61.09 0.6K
11:50 61.24 61.25 61.24 61.24 0.3K
11:55 61.27 61.28 61.27 61.28 0.2K
12:00 61.23 61.26 61.23 61.26 0.2K
12:05 61.20 61.20 61.19 61.19 0.6K
12:10 61.12 61.12 61.12 61.12 0.1K
12:15 61.22 61.22 61.22 61.22 0.1K
12:20 61.20 61.20 61.20 61.20 0.1K
12:25 61.10 61.20 61.10 61.20 0.4K
12:30 61.18 61.25 61.18 61.19 0.4K
12:35 61.19 61.19 61.19 61.19 0.1K
12:40 61.19 61.19 61.19 61.19 0.1K
12:45 61.19 61.19 61.10 61.10 0.9K
12:50 61.15 61.15 61.03 61.03 1.3K
12:55 60.97 61.01 60.84 60.92 1.4K
13:00 61.03 61.10 60.96 61.10 0.9K
13:05 61.01 61.10 61.01 61.10 0.4K
13:10 61.10 61.24 61.10 61.23 0.7K
13:15 61.21 61.23 61.21 61.23 0.4K
13:20 61.31 61.31 61.22 61.23 1.3K
13:25 61.16 61.16 61.09 61.09 0.5K
13:30 61.00 61.01 61.00 61.01 0.6K
13:35 61.08 61.09 61.02 61.09 0.5K
13:40 61.14 61.14 61.06 61.06 0.9K
13:45 61.00 61.07 61.00 61.07 0.7K
13:50 61.05 61.07 61.05 61.07 0.3K
13:55 60.91 60.91 60.76 60.79 3.1K
14:00 60.98 60.98 60.85 60.85 1.5K
14:05 60.82 60.94 60.82 60.91 0.7K
14:10 60.94 61.02 60.94 61.02 0.7K
14:15 60.99 61.03 60.99 61.03 0.2K
14:20 60.97 61.07 60.91 61.00 1.6K
14:25 61.07 61.07 60.86 60.89 0.9K
14:30 60.96 61.01 60.96 61.00 0.4K
14:35 61.03 61.09 60.93 60.95 4.8K
14:40 61.09 61.09 60.62 60.68 7.2K
14:45 60.65 60.72 60.37 60.37 7.4K
14:50 60.35 61.11 60.33 61.08 9.3K
14:55 61.10 61.10 60.96 60.96 3.3K
15:00 60.98 60.98 60.72 60.94 3.8K
15:05 61.01 61.05 61.01 61.03 1.5K
15:10 60.91 60.96 60.91 60.96 1.1K
15:15 61.01 61.01 60.88 60.92 1.1K
15:20 60.90 60.90 60.82 60.90 1.4K
15:25 60.95 61.01 60.92 60.92 1.2K
15:30 60.96 61.10 60.96 61.09 0.7K
15:35 61.09 61.17 61.09 61.17 1.5K
15:40 61.17 61.26 61.17 61.26 1.9K
15:45 61.19 61.19 61.05 61.07 1.5K
15:50 61.07 61.09 61.04 61.04 0.4K
15:55 61.03 61.06 61.03 61.06 0.3K
16:00 61.00 61.06 61.00 61.06 1.0K
16:05 61.06 61.06 60.95 60.95 1.0K
16:10 61.00 61.01 61.00 61.01 0.5K
16:15 61.06 61.11 61.04 61.04 0.6K
16:20 61.06 61.06 60.95 60.95 1.1K
16:25 60.97 61.05 60.97 61.05 0.2K
16:30 61.00 61.03 60.91 60.91 1.6K
16:35 60.90 61.14 60.90 61.14 2.5K
16:40 61.12 61.13 61.05 61.08 1.5K
16:45 61.00 61.04 61.00 61.02 1.4K
16:50 60.90 61.20 60.90 61.14 2.5K
16:55 61.20 61.20 61.20 61.20 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available