UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.09 60.13 60.00 60.00 0.8K
10:05 60.00 60.19 60.00 60.19 0.5K
10:10 60.28 60.46 60.28 60.30 1.8K
10:15 60.46 60.50 60.31 60.50 0.9K
10:20 60.32 60.50 60.28 60.50 0.4K
10:25 60.37 60.37 60.30 60.30 0.3K
10:30 60.22 60.22 60.13 60.13 0.7K
10:35 60.17 60.17 59.91 59.91 3.4K
10:40 59.82 59.88 59.82 59.85 1.4K
10:45 59.80 60.05 59.73 60.05 1.6K
10:50 59.91 60.03 59.71 59.82 4.5K
10:55 59.86 59.88 59.81 59.88 0.8K
11:00 59.80 59.80 59.75 59.75 0.8K
11:05 59.86 59.95 59.85 59.90 2.9K
11:10 59.81 59.89 59.73 59.73 1.6K
11:15 59.78 59.80 59.73 59.73 0.6K
11:20 59.73 59.81 59.73 59.81 2.0K
11:25 59.78 59.78 59.77 59.78 0.4K
11:30 59.77 59.79 59.75 59.76 0.4K
11:35 59.76 59.76 59.42 59.75 14.5K
11:40 59.70 59.70 59.62 59.62 1.5K
11:45 59.67 59.67 59.62 59.62 0.2K
11:50 59.62 59.70 59.62 59.70 2.8K
11:55 59.60 59.69 59.60 59.69 1.1K
12:00 59.68 59.68 59.64 59.64 0.7K
12:05 59.63 59.66 59.61 59.66 0.6K
12:10 59.61 59.66 59.60 59.65 0.9K
12:15 59.63 59.69 59.62 59.63 0.9K
12:20 59.66 59.78 59.61 59.78 0.7K
12:25 59.75 59.75 59.70 59.70 0.3K
12:30 59.73 59.73 59.68 59.68 0.2K
12:35 59.74 59.75 59.65 59.75 0.6K
12:40 59.84 59.90 59.79 59.90 1.8K
12:45 59.84 59.91 59.82 59.82 0.6K
12:50 59.93 59.94 59.85 59.86 0.6K
12:55 59.81 59.85 59.75 59.85 0.4K
13:00 59.82 59.91 59.77 59.91 0.5K
13:05 59.80 59.87 59.77 59.77 0.8K
13:10 59.75 59.79 59.73 59.79 0.6K
13:15 59.72 59.78 59.72 59.78 0.4K
13:20 59.72 59.72 59.70 59.70 0.2K
13:25 59.70 59.75 59.63 59.63 2.2K
13:30 59.62 59.65 59.42 59.42 5.5K
13:35 59.49 59.60 59.49 59.60 1.7K
13:40 59.71 59.71 59.61 59.66 0.5K
13:45 59.65 59.67 59.56 59.62 1.3K
13:50 59.66 59.71 59.57 59.60 1.0K
13:55 59.69 59.73 59.62 59.64 0.9K
14:00 59.69 59.71 59.62 59.71 0.8K
14:05 59.72 59.72 59.68 59.68 0.6K
14:10 59.76 59.76 59.64 59.64 1.1K
14:15 59.65 59.65 59.63 59.64 0.8K
14:20 59.64 59.66 59.57 59.66 2.0K
14:25 59.71 59.71 59.58 59.60 1.4K
14:30 59.62 59.71 59.60 59.71 1.1K
14:35 59.74 59.74 59.67 59.69 1.9K
14:40 59.74 59.78 59.67 59.74 0.9K
14:45 59.78 59.78 59.71 59.71 0.6K
14:50 59.74 59.74 59.64 59.72 1.0K
14:55 59.70 59.79 59.70 59.73 1.0K
15:00 59.72 59.78 59.70 59.76 1.0K
15:05 59.75 60.03 59.75 60.03 7.9K
15:10 59.94 60.11 59.94 60.11 1.9K
15:15 60.16 60.18 60.07 60.10 0.9K
15:20 60.15 60.20 60.11 60.19 2.2K
15:25 60.24 60.45 60.24 60.33 8.0K
15:30 60.39 60.41 60.34 60.36 1.3K
15:35 60.31 60.31 60.17 60.17 2.1K
15:40 60.23 60.41 60.23 60.31 2.2K
15:45 60.31 60.36 60.29 60.34 0.8K
15:50 60.34 60.34 60.16 60.16 1.7K
15:55 60.14 60.14 59.98 60.04 3.8K
16:00 60.05 60.30 59.86 60.30 5.8K
16:05 60.19 60.20 60.08 60.20 2.2K
16:10 60.14 60.35 60.14 60.31 3.2K
16:15 60.30 60.40 60.28 60.33 3.3K
16:20 60.28 60.50 60.04 60.07 8.6K
16:25 60.03 60.36 60.03 60.35 5.3K
16:30 60.39 60.40 60.27 60.29 1.4K
16:35 60.25 60.32 60.13 60.27 3.6K
16:40 60.24 60.24 60.05 60.05 3.4K
16:45 60.12 60.15 60.10 60.11 0.9K
16:50 60.11 60.29 60.02 60.29 9.3K
16:55 60.12 60.12 60.12 60.12 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available